上市品种-凯发k8娱乐官网入口

凯发k8娱乐凯发旗舰厅官网入口首页 > 上市品种 > 锌期权
  • 合约信息 交易日:2023-11-13更新时间:2023-11-11 03:56:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    zn2312c17600 5 1 20230818 20231124
    zn2312c17800 5 1 20230818 20231124
    zn2312c18000 5 1 20230817 20231124
    zn2312c18200 5 1 20230817 20231124
    zn2312c18400 5 1 20230817 20231124
    zn2312c18600 5 1 20230817 20231124
    zn2312c18800 5 1 20230817 20231124
    zn2312c19000 5 1 20230817 20231124
    zn2312c19200 5 1 20230817 20231124
    zn2312c19400 5 1 20230817 20231124
    zn2312c19600 5 1 20230817 20231124
    zn2312c19800 5 1 20230817 20231124
    zn2312c20000 5 1 20230817 20231124
    zn2312c20200 5 1 20230817 20231124
    zn2312c20400 5 1 20230817 20231124
    zn2312c20600 5 1 20230817 20231124
    zn2312c20800 5 1 20230817 20231124
    zn2312c21000 5 1 20230817 20231124
    zn2312c21200 5 1 20230817 20231124
    zn2312c21400 5 1 20230817 20231124
    zn2312c21600 5 1 20230817 20231124
    zn2312c21800 5 1 20230817 20231124
    zn2312c22000 5 1 20230825 20231124
    zn2312c22200 5 1 20230830 20231124
    zn2312c22400 5 1 20230831 20231124
    zn2312c22600 5 1 20230904 20231124
    zn2312c22800 5 1 20230905 20231124
    zn2312c23000 5 1 20230907 20231124
    zn2312c23200 5 1 20230913 20231124
    zn2312c23400 5 1 20230915 20231124
    zn2312c23600 5 1 20230926 20231124
    zn2312c23800 5 1 20230928 20231124
    zn2312c24000 5 1 20230928 20231124
    zn2312p17600 5 1 20230818 20231124
    zn2312p17800 5 1 20230818 20231124
    zn2312p18000 5 1 20230817 20231124
    zn2312p18200 5 1 20230817 20231124
    zn2312p18400 5 1 20230817 20231124
    zn2312p18600 5 1 20230817 20231124
    zn2312p18800 5 1 20230817 20231124
    zn2312p19000 5 1 20230817 20231124
    zn2312p19200 5 1 20230817 20231124
    zn2312p19400 5 1 20230817 20231124
    zn2312p19600 5 1 20230817 20231124
    zn2312p19800 5 1 20230817 20231124
    zn2312p20000 5 1 20230817 20231124
    zn2312p20200 5 1 20230817 20231124
    zn2312p20400 5 1 20230817 20231124
    zn2312p20600 5 1 20230817 20231124
    zn2312p20800 5 1 20230817 20231124
    zn2312p21000 5 1 20230817 20231124
    zn2312p21200 5 1 20230817 20231124
    zn2312p21400 5 1 20230817 20231124
    zn2312p21600 5 1 20230817 20231124
    zn2312p21800 5 1 20230817 20231124
    zn2312p22000 5 1 20230825 20231124
    zn2312p22200 5 1 20230830 20231124
    zn2312p22400 5 1 20230831 20231124
    zn2312p22600 5 1 20230904 20231124
    zn2312p22800 5 1 20230905 20231124
    zn2312p23000 5 1 20230907 20231124
    zn2312p23200 5 1 20230913 20231124
    zn2312p23400 5 1 20230915 20231124
    zn2312p23600 5 1 20230926 20231124
    zn2312p23800 5 1 20230928 20231124
    zn2312p24000 5 1 20230928 20231124
    zn2401c18600 5 1 20230928 20231225
    zn2401c18800 5 1 20230928 20231225
    zn2401c19000 5 1 20230928 20231225
    zn2401c19200 5 1 20230928 20231225
    zn2401c19400 5 1 20230928 20231225
    zn2401c19600 5 1 20230928 20231225
    zn2401c19800 5 1 20230928 20231225
    zn2401c20000 5 1 20230928 20231225
    zn2401c20200 5 1 20230928 20231225
    zn2401c20400 5 1 20230928 20231225
    zn2401c20600 5 1 20230928 20231225
    zn2401c20800 5 1 20230928 20231225
    zn2401c21000 5 1 20230928 20231225
    zn2401c21200 5 1 20230928 20231225
    zn2401c21400 5 1 20230928 20231225
    zn2401c21600 5 1 20230928 20231225
    zn2401c21800 5 1 20230928 20231225
    zn2401c22000 5 1 20230928 20231225
    zn2401c22200 5 1 20230928 20231225
    zn2401c22400 5 1 20230928 20231225
    zn2401c22600 5 1 20230928 20231225
    zn2401c22800 5 1 20230928 20231225
    zn2401c23000 5 1 20230928 20231225
    zn2401c23200 5 1 20230928 20231225
    zn2401c23400 5 1 20230928 20231225
    zn2401c23600 5 1 20230928 20231225
    zn2401c23800 5 1 20230928 20231225
    zn2401c24000 5 1 20230928 20231225
    zn2401p18600 5 1 20230928 20231225
    zn2401p18800 5 1 20230928 20231225
    zn2401p19000 5 1 20230928 20231225
    zn2401p19200 5 1 20230928 20231225
    zn2401p19400 5 1 20230928 20231225
    zn2401p19600 5 1 20230928 20231225
    zn2401p19800 5 1 20230928 20231225
    zn2401p20000 5 1 20230928 20231225
    zn2401p20200 5 1 20230928 20231225
    zn2401p20400 5 1 20230928 20231225
    zn2401p20600 5 1 20230928 20231225
    zn2401p20800 5 1 20230928 20231225
    zn2401p21000 5 1 20230928 20231225
    zn2401p21200 5 1 20230928 20231225
    zn2401p21400 5 1 20230928 20231225
    zn2401p21600 5 1 20230928 20231225
    zn2401p21800 5 1 20230928 20231225
    zn2401p22000 5 1 20230928 20231225
    zn2401p22200 5 1 20230928 20231225
    zn2401p22400 5 1 20230928 20231225
    zn2401p22600 5 1 20230928 20231225
    zn2401p22800 5 1 20230928 20231225
    zn2401p23000 5 1 20230928 20231225
    zn2401p23200 5 1 20230928 20231225
    zn2401p23400 5 1 20230928 20231225
    zn2401p23600 5 1 20230928 20231225
    zn2401p23800 5 1 20230928 20231225
    zn2401p24000 5 1 20230928 20231225
    zn2402c19200 5 1 20231106 20240125
    zn2402c19400 5 1 20231106 20240125
    zn2402c19600 5 1 20231106 20240125
    zn2402c19800 5 1 20231106 20240125
    zn2402c20000 5 1 20231106 20240125
    zn2402c20200 5 1 20231106 20240125
    zn2402c20400 5 1 20231106 20240125
    zn2402c20600 5 1 20231106 20240125
    zn2402c20800 5 1 20231106 20240125
    zn2402c21000 5 1 20231106 20240125
    zn2402c21200 5 1 20231106 20240125
    zn2402c21400 5 1 20231106 20240125
    zn2402c21600 5 1 20231106 20240125
    zn2402c21800 5 1 20231106 20240125
    zn2402c22000 5 1 20231106 20240125
    zn2402c22200 5 1 20231106 20240125
    zn2402c22400 5 1 20231106 20240125
    zn2402c22600 5 1 20231106 20240125
    zn2402c22800 5 1 20231106 20240125
    zn2402c23000 5 1 20231106 20240125
    zn2402c23200 5 1 20231106 20240125
    zn2402c23400 5 1 20231108 20240125
    zn2402c23600 5 1 20231108 20240125
    zn2402p19200 5 1 20231106 20240125
    zn2402p19400 5 1 20231106 20240125
    zn2402p19600 5 1 20231106 20240125
    zn2402p19800 5 1 20231106 20240125
    zn2402p20000 5 1 20231106 20240125
    zn2402p20200 5 1 20231106 20240125
    zn2402p20400 5 1 20231106 20240125
    zn2402p20600 5 1 20231106 20240125
    zn2402p20800 5 1 20231106 20240125
    zn2402p21000 5 1 20231106 20240125
    zn2402p21200 5 1 20231106 20240125
    zn2402p21400 5 1 20231106 20240125
    zn2402p21600 5 1 20231106 20240125
    zn2402p21800 5 1 20231106 20240125
    zn2402p22000 5 1 20231106 20240125
    zn2402p22200 5 1 20231106 20240125
    zn2402p22400 5 1 20231106 20240125
    zn2402p22600 5 1 20231106 20240125
    zn2402p22800 5 1 20231106 20240125
    zn2402p23000 5 1 20231106 20240125
    zn2402p23200 5 1 20231106 20240125
    zn2402p23400 5 1 20231108 20240125
    zn2402p23600 5 1 20231108 20240125
  • 交易参数 交易日:2023-11-13更新时间:2023-11-11 03:56:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    zn2312c17600 30992.50 30992.50 5333 2736
    zn2312c17800 29992.50 29992.50 5133 2536
    zn2312c18000 28992.50 28992.50 4933 2336
    zn2312c18200 27992.50 27992.50 4733 2136
    zn2312c18400 26992.50 26992.50 4533 1936
    zn2312c18600 25992.50 25992.50 4333 1736
    zn2312c18800 24992.50 24992.50 4133 1536
    zn2312c19000 23992.50 23992.50 3933 1336
    zn2312c19200 22992.50 22992.50 3733 1136
    zn2312c19400 21992.50 21992.50 3533 936
    zn2312c19600 20992.50 20992.50 3333 736
    zn2312c19800 19992.50 19992.50 3133 536
    zn2312c20000 18992.50 18992.50 2933 336
    zn2312c20200 18002.50 18002.50 2735 138
    zn2312c20400 17027.50 17027.50 2540 1
    zn2312c20600 16067.50 16067.50 2348 1
    zn2312c20800 15152.50 15152.50 2165 1
    zn2312c21000 14292.50 14292.50 1993 1
    zn2312c21200 13507.50 13507.50 1836 1
    zn2312c21400 12827.50 12827.50 1700 1
    zn2312c21600 12252.50 12252.50 1585 1
    zn2312c21800 11385.00 11385.00 1494 1
    zn2312c22000 10540.00 10540.00 1425 1
    zn2312c22200 9795.00 9795.00 1376 1
    zn2312c22400 9135.00 9135.00 1344 1
    zn2312c22600 8530.00 8530.00 1323 1
    zn2312c22800 7970.00 7970.00 1311 1
    zn2312c23000 7435.00 7435.00 1304 1
    zn2312c23200 6920.00 6920.00 1301 1
    zn2312c23400 6410.00 6410.00 1299 1
    zn2312c23600 5910.00 5910.00 1299 1
    zn2312c23800 5413.75 5413.75 1299 1
    zn2312c24000 5413.75 5413.75 1299 1
    zn2312p17600 5413.75 5413.75 1299 1
    zn2312p17800 5413.75 5413.75 1299 1
    zn2312p18000 5413.75 5413.75 1299 1
    zn2312p18200 5413.75 5413.75 1299 1
    zn2312p18400 5413.75 5413.75 1299 1
    zn2312p18600 5413.75 5413.75 1299 1
    zn2312p18800 5413.75 5413.75 1299 1
    zn2312p19000 5413.75 5413.75 1299 1
    zn2312p19200 5413.75 5413.75 1299 1
    zn2312p19400 5413.75 5413.75 1299 1
    zn2312p19600 5735.00 5735.00 1299 1
    zn2312p19800 6235.00 6235.00 1299 1
    zn2312p20000 6735.00 6735.00 1299 1
    zn2312p20200 7245.00 7245.00 1301 1
    zn2312p20400 7765.00 7765.00 1305 1
    zn2312p20600 8310.00 8310.00 1314 1
    zn2312p20800 8890.00 8890.00 1330 1
    zn2312p21000 9530.00 9530.00 1358 1
    zn2312p21200 10250.00 10250.00 1402 1
    zn2312p21400 11065.00 11065.00 1465 1
    zn2312p21600 11990.00 11990.00 1550 1
    zn2312p21800 12622.50 12622.50 1659 1
    zn2312p22000 13277.50 13277.50 1790 1
    zn2312p22200 14032.50 14032.50 1941 1
    zn2312p22400 14867.50 14867.50 2108 1
    zn2312p22600 15767.50 15767.50 2288 1
    zn2312p22800 16702.50 16702.50 2475 1
    zn2312p23000 17672.50 17672.50 2669 72
    zn2312p23200 18652.50 18652.50 2865 268
    zn2312p23400 19642.50 19642.50 3063 466
    zn2312p23600 20642.50 20642.50 3263 666
    zn2312p23800 21642.50 21642.50 3463 866
    zn2312p24000 22642.50 22642.50 3663 1066
    zn2401c18600 23721.00 22640.25 4311 1718
    zn2401c18800 22721.00 21640.25 4111 1518
    zn2401c19000 21726.00 20645.25 3912 1319
    zn2401c19200 20736.00 19655.25 3714 1121
    zn2401c19400 19756.00 18675.25 3518 925
    zn2401c19600 18786.00 17705.25 3324 731
    zn2401c19800 17831.00 16750.25 3133 540
    zn2401c20000 16896.00 15815.25 2946 353
    zn2401c20200 15991.00 14910.25 2765 172
    zn2401c20400 15121.00 14040.25 2591 1
    zn2401c20600 14291.00 13210.25 2425 1
    zn2401c20800 13506.00 12425.25 2268 1
    zn2401c21000 12786.00 11705.25 2124 1
    zn2401c21200 12126.00 11045.25 1992 1
    zn2401c21400 11531.00 10450.25 1873 1
    zn2401c21600 11001.00 9920.25 1767 1
    zn2401c21800 10078.50 8997.75 1675 1
    zn2401c22000 9188.50 8107.75 1597 1
    zn2401c22200 8358.50 7277.75 1531 1
    zn2401c22400 7583.50 6502.75 1476 1
    zn2401c22600 6863.50 5782.75 1432 1
    zn2401c22800 6183.50 5102.75 1396 1
    zn2401c23000 5553.50 4472.75 1370 1
    zn2401c23200 4948.50 4047.63 1349 1
    zn2401c23400 4508.00 3967.63 1333 1
    zn2401c23600 4453.00 3912.63 1322 1
    zn2401c23800 4408.00 3867.63 1313 1
    zn2401c24000 4383.00 3842.63 1308 1
    zn2401p18600 4328.00 3787.63 1297 1
    zn2401p18800 4328.00 3787.63 1297 1
    zn2401p19000 4333.00 3792.63 1298 1
    zn2401p19200 4348.00 3807.63 1301 1
    zn2401p19400 4368.00 3827.63 1305 1
    zn2401p19600 4398.00 3857.63 1311 1
    zn2401p19800 4443.00 3902.63 1320 1
    zn2401p20000 4793.50 3967.63 1333 1
    zn2401p20200 5383.50 4302.75 1351 1
    zn2401p20400 6013.50 4932.75 1377 1
    zn2401p20600 6683.50 5602.75 1411 1
    zn2401p20800 7403.50 6322.75 1455 1
    zn2401p21000 8178.50 7097.75 1510 1
    zn2401p21200 9018.50 7937.75 1578 1
    zn2401p21400 9918.50 8837.75 1658 1
    zn2401p21600 10888.50 9807.75 1752 1
    zn2401p21800 11466.00 10385.25 1860 1
    zn2401p22000 12071.00 10990.25 1981 1
    zn2401p22200 12741.00 11660.25 2115 1
    zn2401p22400 13466.00 12385.25 2260 1
    zn2401p22600 14241.00 13160.25 2415 1
    zn2401p22800 15066.00 13985.25 2580 1
    zn2401p23000 15931.00 14850.25 2753 160
    zn2401p23200 16826.00 15745.25 2932 339
    zn2401p23400 17746.00 16665.25 3116 523
    zn2401p23600 18691.00 17610.25 3305 712
    zn2401p23800 19646.00 18565.25 3496 903
    zn2401p24000 20616.00 19535.25 3690 1097
    zn2402c19200 20674.00 19594.75 3703 1112
    zn2402c19400 19734.00 18654.75 3515 924
    zn2402c19600 18814.00 17734.75 3331 740
    zn2402c19800 17914.00 16834.75 3151 560
    zn2402c20000 17044.00 15964.75 2977 386
    zn2402c20200 16209.00 15129.75 2810 219
    zn2402c20400 15409.00 14329.75 2650 59
    zn2402c20600 14654.00 13574.75 2499 1
    zn2402c20800 13944.00 12864.75 2357 1
    zn2402c21000 13279.00 12199.75 2224 1
    zn2402c21200 12664.00 11584.75 2101 1
    zn2402c21400 12104.00 11024.75 1989 1
    zn2402c21600 11556.50 10477.25 1887 1
    zn2402c21800 10601.50 9522.25 1796 1
    zn2402c22000 9701.50 8622.25 1716 1
    zn2402c22200 8846.50 7767.25 1645 1
    zn2402c22400 8041.50 6962.25 1584 1
    zn2402c22600 7276.50 6197.25 1531 1
    zn2402c22800 6551.50 5472.25 1486 1
    zn2402c23000 5861.50 4782.25 1448 1
    zn2402c23200 5206.50 4387.38 1417 1
    zn2402c23400 4797.00 4257.38 1391 1
    zn2402c23600 4687.00 4147.38 1369 1
    zn2402p19200 4452.00 3912.38 1322 1
    zn2402p19400 4512.00 3972.38 1334 1
    zn2402p19600 4587.00 4047.38 1349 1
    zn2402p19800 4692.00 4152.38 1370 1
    zn2402p20000 5176.50 4282.38 1396 1
    zn2402p20200 5836.50 4757.25 1428 1
    zn2402p20400 6536.50 5457.25 1468 1
    zn2402p20600 7276.50 6197.25 1516 1
    zn2402p20800 8061.50 6982.25 1573 1
    zn2402p21000 8896.50 7817.25 1640 1
    zn2402p21200 9781.50 8702.25 1717 1
    zn2402p21400 10716.50 9637.25 1804 1
    zn2402p21600 11669.00 10589.75 1902 1
    zn2402p21800 12209.00 11129.75 2010 1
    zn2402p22000 12809.00 11729.75 2130 1
    zn2402p22200 13454.00 12374.75 2259 1
    zn2402p22400 14144.00 13064.75 2397 1
    zn2402p22600 14879.00 13799.75 2544 1
    zn2402p22800 15649.00 14569.75 2698 107
    zn2402p23000 16459.00 15379.75 2860 269
    zn2402p23200 17299.00 16219.75 3028 437
    zn2402p23400 18169.00 17089.75 3202 611
    zn2402p23600 19059.00 17979.75 3380 789
  • 结算参数 交易日:2023-11-13更新时间:2023-11-11 03:56:40[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算,本表显示四舍五入至小数点后两位。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    zn2312c17600 4035 0.000 1.5 0.000 1.5 30992.50 30992.50 0.000 1.5 0.000 0.0 0
    zn2312c17800 3835 0.000 1.5 0.000 1.5 29992.50 29992.50 0.000 1.5 0.000 0.0 0
    zn2312c18000 3635 0.000 1.5 0.000 1.5 28992.50 28992.50 0.000 1.5 0.000 0.0 0
    zn2312c18200 3435 0.000 1.5 0.000 1.5 27992.50 27992.50 0.000 1.5 0.000 0.0 0
    zn2312c18400 3235 0.000 1.5 0.000 1.5 26992.50 26992.50 0.000 1.5 0.000 0.0 0
    zn2312c18600 3035 0.000 1.5 0.000 1.5 25992.50 25992.50 0.000 1.5 0.000 0.0 0
    zn2312c18800 2835 0.000 1.5 0.000 1.5 24992.50 24992.50 0.000 1.5 0.000 0.0 0
    zn2312c19000 2635 0.000 1.5 0.000 1.5 23992.50 23992.50 0.000 1.5 0.000 0.0 0
    zn2312c19200 2435 0.000 1.5 0.000 1.5 22992.50 22992.50 0.000 1.5 0.000 0.0 0
    zn2312c19400 2235 0.000 1.5 0.000 1.5 21992.50 21992.50 0.000 1.5 0.000 0.0 0
    zn2312c19600 2035 0.000 1.5 0.000 1.5 20992.50 20992.50 0.000 1.5 0.000 0.0 0
    zn2312c19800 1835 0.000 1.5 0.000 1.5 19992.50 19992.50 0.000 1.5 0.000 0.0 0
    zn2312c20000 1635 0.000 1.5 0.000 1.5 18992.50 18992.50 0.000 1.5 0.000 0.0 0
    zn2312c20200 1437 0.000 1.5 0.000 1.5 18002.50 18002.50 0.000 1.5 0.000 0.0 0
    zn2312c20400 1242 0.000 1.5 0.000 1.5 17027.50 17027.50 0.000 1.5 0.000 0.0 0
    zn2312c20600 1050 0.000 1.5 0.000 1.5 16067.50 16067.50 0.000 1.5 0.000 0.0 0
    zn2312c20800 867 0.000 1.5 0.000 1.5 15152.50 15152.50 0.000 1.5 0.000 0.0 0
    zn2312c21000 695 0.000 1.5 0.000 1.5 14292.50 14292.50 0.000 1.5 0.000 0.0 0
    zn2312c21200 538 0.000 1.5 0.000 1.5 13507.50 13507.50 0.000 1.5 0.000 0.0 0
    zn2312c21400 402 0.000 1.5 0.000 1.5 12827.50 12827.50 0.000 1.5 0.000 0.0 0
    zn2312c21600 287 0.000 1.5 0.000 1.5 12252.50 12252.50 0.000 1.5 0.000 0.0 0
    zn2312c21800 196 0.000 1.5 0.000 1.5 11385.00 11385.00 0.000 1.5 0.000 0.0 0
    zn2312c22000 127 0.000 1.5 0.000 1.5 10540.00 10540.00 0.000 1.5 0.000 0.0 0
    zn2312c22200 78 0.000 1.5 0.000 1.5 9795.00 9795.00 0.000 1.5 0.000 0.0 0
    zn2312c22400 46 0.000 1.5 0.000 1.5 9135.00 9135.00 0.000 1.5 0.000 0.0 0
    zn2312c22600 25 0.000 1.5 0.000 1.5 8530.00 8530.00 0.000 1.5 0.000 0.0 0
    zn2312c22800 13 0.000 1.5 0.000 1.5 7970.00 7970.00 0.000 1.5 0.000 0.0 0
    zn2312c23000 6 0.000 1.5 0.000 1.5 7435.00 7435.00 0.000 1.5 0.000 0.0 0
    zn2312c23200 3 0.000 1.5 0.000 1.5 6920.00 6920.00 0.000 1.5 0.000 0.0 0
    zn2312c23400 1 0.000 1.5 0.000 1.5 6410.00 6410.00 0.000 1.5 0.000 0.0 0
    zn2312c23600 1 0.000 1.5 0.000 1.5 5910.00 5910.00 0.000 1.5 0.000 0.0 0
    zn2312c23800 1 0.000 1.5 0.000 1.5 5413.75 5413.75 0.000 1.5 0.000 0.0 0
    zn2312c24000 1 0.000 1.5 0.000 1.5 5413.75 5413.75 0.000 1.5 0.000 0.0 0
    zn2312p17600 1 0.000 1.5 0.000 1.5 5413.75 5413.75 0.000 1.5 0.000 0.0 0
    zn2312p17800 1 0.000 1.5 0.000 1.5 5413.75 5413.75 0.000 1.5 0.000 0.0 0
    zn2312p18000 1 0.000 1.5 0.000 1.5 5413.75 5413.75 0.000 1.5 0.000 0.0 0
    zn2312p18200 1 0.000 1.5 0.000 1.5 5413.75 5413.75 0.000 1.5 0.000 0.0 0
    zn2312p18400 1 0.000 1.5 0.000 1.5 5413.75 5413.75 0.000 1.5 0.000 0.0 0
    zn2312p18600 1 0.000 1.5 0.000 1.5 5413.75 5413.75 0.000 1.5 0.000 0.0 0
    zn2312p18800 1 0.000 1.5 0.000 1.5 5413.75 5413.75 0.000 1.5 0.000 0.0 0
    zn2312p19000 1 0.000 1.5 0.000 1.5 5413.75 5413.75 0.000 1.5 0.000 0.0 0
    zn2312p19200 1 0.000 1.5 0.000 1.5 5413.75 5413.75 0.000 1.5 0.000 0.0 0
    zn2312p19400 1 0.000 1.5 0.000 1.5 5413.75 5413.75 0.000 1.5 0.000 0.0 0
    zn2312p19600 1 0.000 1.5 0.000 1.5 5735.00 5735.00 0.000 1.5 0.000 0.0 0
    zn2312p19800 1 0.000 1.5 0.000 1.5 6235.00 6235.00 0.000 1.5 0.000 0.0 0
    zn2312p20000 1 0.000 1.5 0.000 1.5 6735.00 6735.00 0.000 1.5 0.000 0.0 0
    zn2312p20200 3 0.000 1.5 0.000 1.5 7245.00 7245.00 0.000 1.5 0.000 0.0 0
    zn2312p20400 7 0.000 1.5 0.000 1.5 7765.00 7765.00 0.000 1.5 0.000 0.0 0
    zn2312p20600 16 0.000 1.5 0.000 1.5 8310.00 8310.00 0.000 1.5 0.000 0.0 0
    zn2312p20800 32 0.000 1.5 0.000 1.5 8890.00 8890.00 0.000 1.5 0.000 0.0 0
    zn2312p21000 60 0.000 1.5 0.000 1.5 9530.00 9530.00 0.000 1.5 0.000 0.0 0
    zn2312p21200 104 0.000 1.5 0.000 1.5 10250.00 10250.00 0.000 1.5 0.000 0.0 0
    zn2312p21400 167 0.000 1.5 0.000 1.5 11065.00 11065.00 0.000 1.5 0.000 0.0 0
    zn2312p21600 252 0.000 1.5 0.000 1.5 11990.00 11990.00 0.000 1.5 0.000 0.0 0
    zn2312p21800 361 0.000 1.5 0.000 1.5 12622.50 12622.50 0.000 1.5 0.000 0.0 0
    zn2312p22000 492 0.000 1.5 0.000 1.5 13277.50 13277.50 0.000 1.5 0.000 0.0 0
    zn2312p22200 643 0.000 1.5 0.000 1.5 14032.50 14032.50 0.000 1.5 0.000 0.0 0
    zn2312p22400 810 0.000 1.5 0.000 1.5 14867.50 14867.50 0.000 1.5 0.000 0.0 0
    zn2312p22600 990 0.000 1.5 0.000 1.5 15767.50 15767.50 0.000 1.5 0.000 0.0 0
    zn2312p22800 1177 0.000 1.5 0.000 1.5 16702.50 16702.50 0.000 1.5 0.000 0.0 0
    zn2312p23000 1371 0.000 1.5 0.000 1.5 17672.50 17672.50 0.000 1.5 0.000 0.0 0
    zn2312p23200 1567 0.000 1.5 0.000 1.5 18652.50 18652.50 0.000 1.5 0.000 0.0 0
    zn2312p23400 1765 0.000 1.5 0.000 1.5 19642.50 19642.50 0.000 1.5 0.000 0.0 0
    zn2312p23600 1965 0.000 1.5 0.000 1.5 20642.50 20642.50 0.000 1.5 0.000 0.0 0
    zn2312p23800 2165 0.000 1.5 0.000 1.5 21642.50 21642.50 0.000 1.5 0.000 0.0 0
    zn2312p24000 2365 0.000 1.5 0.000 1.5 22642.50 22642.50 0.000 1.5 0.000 0.0 0
    zn2401c18600 3015 0.000 1.5 0.000 1.5 23721.00 22640.25 0.000 1.5 0.000 0.0 0
    zn2401c18800 2815 0.000 1.5 0.000 1.5 22721.00 21640.25 0.000 1.5 0.000 0.0 0
    zn2401c19000 2616 0.000 1.5 0.000 1.5 21726.00 20645.25 0.000 1.5 0.000 0.0 0
    zn2401c19200 2418 0.000 1.5 0.000 1.5 20736.00 19655.25 0.000 1.5 0.000 0.0 0
    zn2401c19400 2222 0.000 1.5 0.000 1.5 19756.00 18675.25 0.000 1.5 0.000 0.0 0
    zn2401c19600 2028 0.000 1.5 0.000 1.5 18786.00 17705.25 0.000 1.5 0.000 0.0 0
    zn2401c19800 1837 0.000 1.5 0.000 1.5 17831.00 16750.25 0.000 1.5 0.000 0.0 0
    zn2401c20000 1650 0.000 1.5 0.000 1.5 16896.00 15815.25 0.000 1.5 0.000 0.0 0
    zn2401c20200 1469 0.000 1.5 0.000 1.5 15991.00 14910.25 0.000 1.5 0.000 0.0 0
    zn2401c20400 1295 0.000 1.5 0.000 1.5 15121.00 14040.25 0.000 1.5 0.000 0.0 0
    zn2401c20600 1129 0.000 1.5 0.000 1.5 14291.00 13210.25 0.000 1.5 0.000 0.0 0
    zn2401c20800 972 0.000 1.5 0.000 1.5 13506.00 12425.25 0.000 1.5 0.000 0.0 0
    zn2401c21000 828 0.000 1.5 0.000 1.5 12786.00 11705.25 0.000 1.5 0.000 0.0 0
    zn2401c21200 696 0.000 1.5 0.000 1.5 12126.00 11045.25 0.000 1.5 0.000 0.0 0
    zn2401c21400 577 0.000 1.5 0.000 1.5 11531.00 10450.25 0.000 1.5 0.000 0.0 0
    zn2401c21600 471 0.000 1.5 0.000 1.5 11001.00 9920.25 0.000 1.5 0.000 0.0 0
    zn2401c21800 379 0.000 1.5 0.000 1.5 10078.50 8997.75 0.000 1.5 0.000 0.0 0
    zn2401c22000 301 0.000 1.5 0.000 1.5 9188.50 8107.75 0.000 1.5 0.000 0.0 0
    zn2401c22200 235 0.000 1.5 0.000 1.5 8358.50 7277.75 0.000 1.5 0.000 0.0 0
    zn2401c22400 180 0.000 1.5 0.000 1.5 7583.50 6502.75 0.000 1.5 0.000 0.0 0
    zn2401c22600 136 0.000 1.5 0.000 1.5 6863.50 5782.75 0.000 1.5 0.000 0.0 0
    zn2401c22800 100 0.000 1.5 0.000 1.5 6183.50 5102.75 0.000 1.5 0.000 0.0 0
    zn2401c23000 74 0.000 1.5 0.000 1.5 5553.50 4472.75 0.000 1.5 0.000 0.0 0
    zn2401c23200 53 0.000 1.5 0.000 1.5 4948.50 4047.63 0.000 1.5 0.000 0.0 0
    zn2401c23400 37 0.000 1.5 0.000 1.5 4508.00 3967.63 0.000 1.5 0.000 0.0 0
    zn2401c23600 26 0.000 1.5 0.000 1.5 4453.00 3912.63 0.000 1.5 0.000 0.0 0
    zn2401c23800 17 0.000 1.5 0.000 1.5 4408.00 3867.63 0.000 1.5 0.000 0.0 0
    zn2401c24000 12 0.000 1.5 0.000 1.5 4383.00 3842.63 0.000 1.5 0.000 0.0 0
    zn2401p18600 1 0.000 1.5 0.000 1.5 4328.00 3787.63 0.000 1.5 0.000 0.0 0
    zn2401p18800 1 0.000 1.5 0.000 1.5 4328.00 3787.63 0.000 1.5 0.000 0.0 0
    zn2401p19000 2 0.000 1.5 0.000 1.5 4333.00 3792.63 0.000 1.5 0.000 0.0 0
    zn2401p19200 5 0.000 1.5 0.000 1.5 4348.00 3807.63 0.000 1.5 0.000 0.0 0
    zn2401p19400 9 0.000 1.5 0.000 1.5 4368.00 3827.63 0.000 1.5 0.000 0.0 0
    zn2401p19600 15 0.000 1.5 0.000 1.5 4398.00 3857.63 0.000 1.5 0.000 0.0 0
    zn2401p19800 24 0.000 1.5 0.000 1.5 4443.00 3902.63 0.000 1.5 0.000 0.0 0
    zn2401p20000 37 0.000 1.5 0.000 1.5 4793.50 3967.63 0.000 1.5 0.000 0.0 0
    zn2401p20200 55 0.000 1.5 0.000 1.5 5383.50 4302.75 0.000 1.5 0.000 0.0 0
    zn2401p20400 81 0.000 1.5 0.000 1.5 6013.50 4932.75 0.000 1.5 0.000 0.0 0
    zn2401p20600 115 0.000 1.5 0.000 1.5 6683.50 5602.75 0.000 1.5 0.000 0.0 0
    zn2401p20800 159 0.000 1.5 0.000 1.5 7403.50 6322.75 0.000 1.5 0.000 0.0 0
    zn2401p21000 214 0.000 1.5 0.000 1.5 8178.50 7097.75 0.000 1.5 0.000 0.0 0
    zn2401p21200 282 0.000 1.5 0.000 1.5 9018.50 7937.75 0.000 1.5 0.000 0.0 0
    zn2401p21400 362 0.000 1.5 0.000 1.5 9918.50 8837.75 0.000 1.5 0.000 0.0 0
    zn2401p21600 456 0.000 1.5 0.000 1.5 10888.50 9807.75 0.000 1.5 0.000 0.0 0
    zn2401p21800 564 0.000 1.5 0.000 1.5 11466.00 10385.25 0.000 1.5 0.000 0.0 0
    zn2401p22000 685 0.000 1.5 0.000 1.5 12071.00 10990.25 0.000 1.5 0.000 0.0 0
    zn2401p22200 819 0.000 1.5 0.000 1.5 12741.00 11660.25 0.000 1.5 0.000 0.0 0
    zn2401p22400 964 0.000 1.5 0.000 1.5 13466.00 12385.25 0.000 1.5 0.000 0.0 0
    zn2401p22600 1119 0.000 1.5 0.000 1.5 14241.00 13160.25 0.000 1.5 0.000 0.0 0
    zn2401p22800 1284 0.000 1.5 0.000 1.5 15066.00 13985.25 0.000 1.5 0.000 0.0 0
    zn2401p23000 1457 0.000 1.5 0.000 1.5 15931.00 14850.25 0.000 1.5 0.000 0.0 0
    zn2401p23200 1636 0.000 1.5 0.000 1.5 16826.00 15745.25 0.000 1.5 0.000 0.0 0
    zn2401p23400 1820 0.000 1.5 0.000 1.5 17746.00 16665.25 0.000 1.5 0.000 0.0 0
    zn2401p23600 2009 0.000 1.5 0.000 1.5 18691.00 17610.25 0.000 1.5 0.000 0.0 0
    zn2401p23800 2200 0.000 1.5 0.000 1.5 19646.00 18565.25 0.000 1.5 0.000 0.0 0
    zn2401p24000 2394 0.000 1.5 0.000 1.5 20616.00 19535.25 0.000 1.5 0.000 0.0 0
    zn2402c19200 2408 0.000 1.5 0.000 1.5 20674.00 19594.75 0.000 1.5 0.000 0.0 0
    zn2402c19400 2220 0.000 1.5 0.000 1.5 19734.00 18654.75 0.000 1.5 0.000 0.0 0
    zn2402c19600 2036 0.000 1.5 0.000 1.5 18814.00 17734.75 0.000 1.5 0.000 0.0 0
    zn2402c19800 1856 0.000 1.5 0.000 1.5 17914.00 16834.75 0.000 1.5 0.000 0.0 0
    zn2402c20000 1682 0.000 1.5 0.000 1.5 17044.00 15964.75 0.000 1.5 0.000 0.0 0
    zn2402c20200 1515 0.000 1.5 0.000 1.5 16209.00 15129.75 0.000 1.5 0.000 0.0 0
    zn2402c20400 1355 0.000 1.5 0.000 1.5 15409.00 14329.75 0.000 1.5 0.000 0.0 0
    zn2402c20600 1204 0.000 1.5 0.000 1.5 14654.00 13574.75 0.000 1.5 0.000 0.0 0
    zn2402c20800 1062 0.000 1.5 0.000 1.5 13944.00 12864.75 0.000 1.5 0.000 0.0 0
    zn2402c21000 929 0.000 1.5 0.000 1.5 13279.00 12199.75 0.000 1.5 0.000 0.0 0
    zn2402c21200 806 0.000 1.5 0.000 1.5 12664.00 11584.75 0.000 1.5 0.000 0.0 0
    zn2402c21400 694 0.000 1.5 0.000 1.5 12104.00 11024.75 0.000 1.5 0.000 0.0 0
    zn2402c21600 592 0.000 1.5 0.000 1.5 11556.50 10477.25 0.000 1.5 0.000 0.0 0
    zn2402c21800 501 0.000 1.5 0.000 1.5 10601.50 9522.25 0.000 1.5 0.000 0.0 0
    zn2402c22000 421 0.000 1.5 0.000 1.5 9701.50 8622.25 0.000 1.5 0.000 0.0 0
    zn2402c22200 350 0.000 1.5 0.000 1.5 8846.50 7767.25 0.000 1.5 0.000 0.0 0
    zn2402c22400 289 0.000 1.5 0.000 1.5 8041.50 6962.25 0.000 1.5 0.000 0.0 0
    zn2402c22600 236 0.000 1.5 0.000 1.5 7276.50 6197.25 0.000 1.5 0.000 0.0 0
    zn2402c22800 191 0.000 1.5 0.000 1.5 6551.50 5472.25 0.000 1.5 0.000 0.0 0
    zn2402c23000 153 0.000 1.5 0.000 1.5 5861.50 4782.25 0.000 1.5 0.000 0.0 0
    zn2402c23200 122 0.000 1.5 0.000 1.5 5206.50 4387.38 0.000 1.5 0.000 0.0 0
    zn2402c23400 96 0.000 1.5 0.000 1.5 4797.00 4257.38 0.000 1.5 0.000 0.0 0
    zn2402c23600 74 0.000 1.5 0.000 1.5 4687.00 4147.38 0.000 1.5 0.000 0.0 0
    zn2402p19200 27 0.000 1.5 0.000 1.5 4452.00 3912.38 0.000 1.5 0.000 0.0 0
    zn2402p19400 39 0.000 1.5 0.000 1.5 4512.00 3972.38 0.000 1.5 0.000 0.0 0
    zn2402p19600 54 0.000 1.5 0.000 1.5 4587.00 4047.38 0.000 1.5 0.000 0.0 0
    zn2402p19800 75 0.000 1.5 0.000 1.5 4692.00 4152.38 0.000 1.5 0.000 0.0 0
    zn2402p20000 101 0.000 1.5 0.000 1.5 5176.50 4282.38 0.000 1.5 0.000 0.0 0
    zn2402p20200 133 0.000 1.5 0.000 1.5 5836.50 4757.25 0.000 1.5 0.000 0.0 0
    zn2402p20400 173 0.000 1.5 0.000 1.5 6536.50 5457.25 0.000 1.5 0.000 0.0 0
    zn2402p20600 221 0.000 1.5 0.000 1.5 7276.50 6197.25 0.000 1.5 0.000 0.0 0
    zn2402p20800 278 0.000 1.5 0.000 1.5 8061.50 6982.25 0.000 1.5 0.000 0.0 0
    zn2402p21000 345 0.000 1.5 0.000 1.5 8896.50 7817.25 0.000 1.5 0.000 0.0 0
    zn2402p21200 422 0.000 1.5 0.000 1.5 9781.50 8702.25 0.000 1.5 0.000 0.0 0
    zn2402p21400 509 0.000 1.5 0.000 1.5 10716.50 9637.25 0.000 1.5 0.000 0.0 0
    zn2402p21600 607 0.000 1.5 0.000 1.5 11669.00 10589.75 0.000 1.5 0.000 0.0 0
    zn2402p21800 715 0.000 1.5 0.000 1.5 12209.00 11129.75 0.000 1.5 0.000 0.0 0
    zn2402p22000 835 0.000 1.5 0.000 1.5 12809.00 11729.75 0.000 1.5 0.000 0.0 0
    zn2402p22200 964 0.000 1.5 0.000 1.5 13454.00 12374.75 0.000 1.5 0.000 0.0 0
    zn2402p22400 1102 0.000 1.5 0.000 1.5 14144.00 13064.75 0.000 1.5 0.000 0.0 0
    zn2402p22600 1249 0.000 1.5 0.000 1.5 14879.00 13799.75 0.000 1.5 0.000 0.0 0
    zn2402p22800 1403 0.000 1.5 0.000 1.5 15649.00 14569.75 0.000 1.5 0.000 0.0 0
    zn2402p23000 1565 0.000 1.5 0.000 1.5 16459.00 15379.75 0.000 1.5 0.000 0.0 0
    zn2402p23200 1733 0.000 1.5 0.000 1.5 17299.00 16219.75 0.000 1.5 0.000 0.0 0
    zn2402p23400 1907 0.000 1.5 0.000 1.5 18169.00 17089.75 0.000 1.5 0.000 0.0 0
    zn2402p23600 2085 0.000 1.5 0.000 1.5 19059.00 17979.75 0.000 1.5 0.000 0.0 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
国际市场信息
网站地图