上市品种-凯发k8娱乐官网入口

凯发k8娱乐凯发旗舰厅官网入口首页 > 上市品种 > 原油期权
  • 合约信息 交易日:2023-11-13更新时间:2023-11-11 03:56:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    sc2312c520 1000 0.05 20231110 20231114
    sc2312c530 1000 0.05 20231109 20231114
    sc2312c540 1000 0.05 20231109 20231114
    sc2312c550 1000 0.05 20230904 20231114
    sc2312c560 1000 0.05 20230904 20231114
    sc2312c570 1000 0.05 20230904 20231114
    sc2312c580 1000 0.05 20230904 20231114
    sc2312c590 1000 0.05 20230904 20231114
    sc2312c600 1000 0.05 20230904 20231114
    sc2312c610 1000 0.05 20230904 20231114
    sc2312c620 1000 0.05 20230904 20231114
    sc2312c630 1000 0.05 20230904 20231114
    sc2312c640 1000 0.05 20230904 20231114
    sc2312c650 1000 0.05 20230904 20231114
    sc2312c660 1000 0.05 20230904 20231114
    sc2312c670 1000 0.05 20230904 20231114
    sc2312c680 1000 0.05 20230904 20231114
    sc2312c690 1000 0.05 20230904 20231114
    sc2312c700 1000 0.05 20230904 20231114
    sc2312c710 1000 0.05 20230904 20231114
    sc2312c720 1000 0.05 20230905 20231114
    sc2312c730 1000 0.05 20230905 20231114
    sc2312c740 1000 0.05 20230907 20231114
    sc2312c750 1000 0.05 20230907 20231114
    sc2312c760 1000 0.05 20230911 20231114
    sc2312c770 1000 0.05 20230914 20231114
    sc2312c780 1000 0.05 20230918 20231114
    sc2312c790 1000 0.05 20230928 20231114
    sc2312c800 1000 0.05 20231009 20231114
    sc2312c810 1000 0.05 20231009 20231114
    sc2312p520 1000 0.05 20231110 20231114
    sc2312p530 1000 0.05 20231109 20231114
    sc2312p540 1000 0.05 20231109 20231114
    sc2312p550 1000 0.05 20230904 20231114
    sc2312p560 1000 0.05 20230904 20231114
    sc2312p570 1000 0.05 20230904 20231114
    sc2312p580 1000 0.05 20230904 20231114
    sc2312p590 1000 0.05 20230904 20231114
    sc2312p600 1000 0.05 20230904 20231114
    sc2312p610 1000 0.05 20230904 20231114
    sc2312p620 1000 0.05 20230904 20231114
    sc2312p630 1000 0.05 20230904 20231114
    sc2312p640 1000 0.05 20230904 20231114
    sc2312p650 1000 0.05 20230904 20231114
    sc2312p660 1000 0.05 20230904 20231114
    sc2312p670 1000 0.05 20230904 20231114
    sc2312p680 1000 0.05 20230904 20231114
    sc2312p690 1000 0.05 20230904 20231114
    sc2312p700 1000 0.05 20230904 20231114
    sc2312p710 1000 0.05 20230904 20231114
    sc2312p720 1000 0.05 20230905 20231114
    sc2312p730 1000 0.05 20230905 20231114
    sc2312p740 1000 0.05 20230907 20231114
    sc2312p750 1000 0.05 20230907 20231114
    sc2312p760 1000 0.05 20230911 20231114
    sc2312p770 1000 0.05 20230914 20231114
    sc2312p780 1000 0.05 20230918 20231114
    sc2312p790 1000 0.05 20230928 20231114
    sc2312p800 1000 0.05 20231009 20231114
    sc2312p810 1000 0.05 20231009 20231114
    sc2401c520 1000 0.05 20231110 20231213
    sc2401c530 1000 0.05 20231109 20231213
    sc2401c540 1000 0.05 20231109 20231213
    sc2401c550 1000 0.05 20231016 20231213
    sc2401c560 1000 0.05 20231016 20231213
    sc2401c570 1000 0.05 20231016 20231213
    sc2401c580 1000 0.05 20231016 20231213
    sc2401c590 1000 0.05 20231016 20231213
    sc2401c600 1000 0.05 20231016 20231213
    sc2401c610 1000 0.05 20231016 20231213
    sc2401c620 1000 0.05 20231016 20231213
    sc2401c630 1000 0.05 20231016 20231213
    sc2401c640 1000 0.05 20231016 20231213
    sc2401c650 1000 0.05 20231016 20231213
    sc2401c660 1000 0.05 20231016 20231213
    sc2401c670 1000 0.05 20231016 20231213
    sc2401c680 1000 0.05 20231016 20231213
    sc2401c690 1000 0.05 20231016 20231213
    sc2401c700 1000 0.05 20231016 20231213
    sc2401c710 1000 0.05 20231016 20231213
    sc2401c720 1000 0.05 20231016 20231213
    sc2401c730 1000 0.05 20231017 20231213
    sc2401c740 1000 0.05 20231017 20231213
    sc2401c750 1000 0.05 20231019 20231213
    sc2401c760 1000 0.05 20231020 20231213
    sc2401c770 1000 0.05 20231023 20231213
    sc2401p520 1000 0.05 20231110 20231213
    sc2401p530 1000 0.05 20231109 20231213
    sc2401p540 1000 0.05 20231109 20231213
    sc2401p550 1000 0.05 20231016 20231213
    sc2401p560 1000 0.05 20231016 20231213
    sc2401p570 1000 0.05 20231016 20231213
    sc2401p580 1000 0.05 20231016 20231213
    sc2401p590 1000 0.05 20231016 20231213
    sc2401p600 1000 0.05 20231016 20231213
    sc2401p610 1000 0.05 20231016 20231213
    sc2401p620 1000 0.05 20231016 20231213
    sc2401p630 1000 0.05 20231016 20231213
    sc2401p640 1000 0.05 20231016 20231213
    sc2401p650 1000 0.05 20231016 20231213
    sc2401p660 1000 0.05 20231016 20231213
    sc2401p670 1000 0.05 20231016 20231213
    sc2401p680 1000 0.05 20231016 20231213
    sc2401p690 1000 0.05 20231016 20231213
    sc2401p700 1000 0.05 20231016 20231213
    sc2401p710 1000 0.05 20231016 20231213
    sc2401p720 1000 0.05 20231016 20231213
    sc2401p730 1000 0.05 20231017 20231213
    sc2401p740 1000 0.05 20231017 20231213
    sc2401p750 1000 0.05 20231019 20231213
    sc2401p760 1000 0.05 20231020 20231213
    sc2401p770 1000 0.05 20231023 20231213
  • 交易参数 交易日:2023-11-13更新时间:2023-11-11 03:56:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    sc2312c520 137250.00 137250.00 125.30 29.70
    sc2312c530 127250.00 127250.00 115.30 19.70
    sc2312c540 117250.00 117250.00 105.30 9.70
    sc2312c550 107300.00 107300.00 95.35 0.05
    sc2312c560 97500.00 97500.00 85.55 0.05
    sc2312c570 88150.00 88150.00 76.20 0.05
    sc2312c580 79600.00 79600.00 67.65 0.05
    sc2312c590 72450.00 72450.00 60.50 0.05
    sc2312c600 65800.00 65800.00 55.10 0.05
    sc2312c610 57250.00 57250.00 51.55 0.05
    sc2312c620 50150.00 50150.00 49.45 0.05
    sc2312c630 44150.00 44150.00 48.45 0.05
    sc2312c640 38700.00 38700.00 48.00 0.05
    sc2312c650 33550.00 33550.00 47.85 0.05
    sc2312c660 29925.00 29925.00 47.85 0.05
    sc2312c670 29925.00 29925.00 47.85 0.05
    sc2312c680 29925.00 29925.00 47.85 0.05
    sc2312c690 29925.00 29925.00 47.85 0.05
    sc2312c700 29925.00 29925.00 47.85 0.05
    sc2312c710 29925.00 29925.00 47.85 0.05
    sc2312c720 29925.00 29925.00 47.85 0.05
    sc2312c730 29925.00 29925.00 47.85 0.05
    sc2312c740 29925.00 29925.00 47.85 0.05
    sc2312c750 29925.00 29925.00 47.85 0.05
    sc2312c760 29925.00 29925.00 47.85 0.05
    sc2312c770 29925.00 29925.00 47.85 0.05
    sc2312c780 29925.00 29925.00 47.85 0.05
    sc2312c790 29925.00 29925.00 47.85 0.05
    sc2312c800 29925.00 29925.00 47.85 0.05
    sc2312c810 29925.00 29925.00 47.85 0.05
    sc2312p520 29925.00 29925.00 47.85 0.05
    sc2312p530 29925.00 29925.00 47.85 0.05
    sc2312p540 31050.00 31050.00 47.85 0.05
    sc2312p550 36050.00 36050.00 47.85 0.05
    sc2312p560 41250.00 41250.00 48.05 0.05
    sc2312p570 46900.00 46900.00 48.70 0.05
    sc2312p580 53350.00 53350.00 50.15 0.05
    sc2312p590 61200.00 61200.00 53.00 0.05
    sc2312p600 69550.00 69550.00 57.60 0.05
    sc2312p610 75950.00 75950.00 64.00 0.05
    sc2312p620 83900.00 83900.00 71.95 0.05
    sc2312p630 92900.00 92900.00 80.95 0.05
    sc2312p640 102450.00 102450.00 90.50 0.05
    sc2312p650 112300.00 112300.00 100.35 4.75
    sc2312p660 122250.00 122250.00 110.30 14.70
    sc2312p670 132250.00 132250.00 120.30 24.70
    sc2312p680 142250.00 142250.00 130.30 34.70
    sc2312p690 152250.00 152250.00 140.30 44.70
    sc2312p700 162250.00 162250.00 150.30 54.70
    sc2312p710 172250.00 172250.00 160.30 64.70
    sc2312p720 182250.00 182250.00 170.30 74.70
    sc2312p730 192250.00 192250.00 180.30 84.70
    sc2312p740 202250.00 202250.00 190.30 94.70
    sc2312p750 212250.00 212250.00 200.30 104.70
    sc2312p760 222250.00 222250.00 210.30 114.70
    sc2312p770 232250.00 232250.00 220.30 124.70
    sc2312p780 242250.00 242250.00 230.30 134.70
    sc2312p790 252250.00 252250.00 240.30 144.70
    sc2312p800 262250.00 262250.00 250.30 154.70
    sc2312p810 272250.00 272250.00 260.30 164.70
    sc2401c520 139610.00 133634.00 127.65 32.00
    sc2401c530 130710.00 124734.00 118.75 23.10
    sc2401c540 122260.00 116284.00 110.30 14.65
    sc2401c550 114260.00 108284.00 102.30 6.65
    sc2401c560 106810.00 100834.00 94.85 0.05
    sc2401c570 99910.00 93934.00 87.95 0.05
    sc2401c580 93610.00 87634.00 81.65 0.05
    sc2401c590 88010.00 82034.00 76.05 0.05
    sc2401c600 81910.00 75934.00 71.15 0.05
    sc2401c610 72610.00 66634.00 66.85 0.05
    sc2401c620 63910.00 57934.00 63.15 0.05
    sc2401c630 55760.00 49784.00 60.00 0.05
    sc2401c640 48160.00 42184.00 57.40 0.05
    sc2401c650 41010.00 35034.00 55.25 0.05
    sc2401c660 35580.00 32592.00 53.50 0.05
    sc2401c670 34180.00 31192.00 52.10 0.05
    sc2401c680 33130.00 30142.00 51.05 0.05
    sc2401c690 32280.00 29292.00 50.20 0.05
    sc2401c700 31630.00 28642.00 49.55 0.05
    sc2401c710 31130.00 28142.00 49.05 0.05
    sc2401c720 30780.00 27792.00 48.70 0.05
    sc2401c730 30530.00 27542.00 48.45 0.05
    sc2401c740 30330.00 27342.00 48.25 0.05
    sc2401c750 30180.00 27192.00 48.10 0.05
    sc2401c760 30080.00 27092.00 48.00 0.05
    sc2401c770 30030.00 27042.00 47.95 0.05
    sc2401p520 32180.00 29192.00 50.10 0.05
    sc2401p530 33330.00 30342.00 51.25 0.05
    sc2401p540 35910.00 31842.00 52.75 0.05
    sc2401p550 42910.00 36934.00 54.75 0.05
    sc2401p560 50460.00 44484.00 57.30 0.05
    sc2401p570 58560.00 52584.00 60.40 0.05
    sc2401p580 67260.00 61284.00 64.10 0.05
    sc2401p590 76660.00 70684.00 68.50 0.05
    sc2401p600 85510.00 79534.00 73.55 0.05
    sc2401p610 91160.00 85184.00 79.20 0.05
    sc2401p620 97460.00 91484.00 85.50 0.05
    sc2401p630 104310.00 98334.00 92.35 0.05
    sc2401p640 111710.00 105734.00 99.75 4.10
    sc2401p650 119560.00 113584.00 107.60 11.95
    sc2401p660 127810.00 121834.00 115.85 20.20
    sc2401p670 136410.00 130434.00 124.45 28.80
    sc2401p680 145310.00 139334.00 133.35 37.70
    sc2401p690 154460.00 148484.00 142.50 46.85
    sc2401p700 163810.00 157834.00 151.85 56.20
    sc2401p710 173310.00 167334.00 161.35 65.70
    sc2401p720 182960.00 176984.00 171.00 75.35
    sc2401p730 192710.00 186734.00 180.75 85.10
    sc2401p740 202510.00 196534.00 190.55 94.90
    sc2401p750 212360.00 206384.00 200.40 104.75
    sc2401p760 222260.00 216284.00 210.30 114.65
    sc2401p770 232210.00 226234.00 220.25 124.60
  • 结算参数 交易日:2023-11-13更新时间:2023-11-11 03:56:40[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算,本表显示四舍五入至小数点后两位。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    sc2312c520 77.50 0.000 10.0 0.000 10.0 137250.00 137250.00 0.000 10.0 0.000 0.0 0
    sc2312c530 67.50 0.000 10.0 0.000 10.0 127250.00 127250.00 0.000 10.0 0.000 0.0 0
    sc2312c540 57.50 0.000 10.0 0.000 10.0 117250.00 117250.00 0.000 10.0 0.000 0.0 0
    sc2312c550 47.55 0.000 10.0 0.000 10.0 107300.00 107300.00 0.000 10.0 0.000 0.0 0
    sc2312c560 37.75 0.000 10.0 0.000 10.0 97500.00 97500.00 0.000 10.0 0.000 0.0 0
    sc2312c570 28.40 0.000 10.0 0.000 10.0 88150.00 88150.00 0.000 10.0 0.000 0.0 0
    sc2312c580 19.85 0.000 10.0 0.000 10.0 79600.00 79600.00 0.000 10.0 0.000 0.0 0
    sc2312c590 12.70 0.000 10.0 0.000 10.0 72450.00 72450.00 0.000 10.0 0.000 0.0 0
    sc2312c600 7.30 0.000 10.0 0.000 10.0 65800.00 65800.00 0.000 10.0 0.000 0.0 0
    sc2312c610 3.75 0.000 10.0 0.000 10.0 57250.00 57250.00 0.000 10.0 0.000 0.0 0
    sc2312c620 1.65 0.000 10.0 0.000 10.0 50150.00 50150.00 0.000 10.0 0.000 0.0 0
    sc2312c630 0.65 0.000 10.0 0.000 10.0 44150.00 44150.00 0.000 10.0 0.000 0.0 0
    sc2312c640 0.20 0.000 10.0 0.000 10.0 38700.00 38700.00 0.000 10.0 0.000 0.0 0
    sc2312c650 0.05 0.000 10.0 0.000 10.0 33550.00 33550.00 0.000 10.0 0.000 0.0 0
    sc2312c660 0.05 0.000 10.0 0.000 10.0 29925.00 29925.00 0.000 10.0 0.000 0.0 0
    sc2312c670 0.05 0.000 10.0 0.000 10.0 29925.00 29925.00 0.000 10.0 0.000 0.0 0
    sc2312c680 0.05 0.000 10.0 0.000 10.0 29925.00 29925.00 0.000 10.0 0.000 0.0 0
    sc2312c690 0.05 0.000 10.0 0.000 10.0 29925.00 29925.00 0.000 10.0 0.000 0.0 0
    sc2312c700 0.05 0.000 10.0 0.000 10.0 29925.00 29925.00 0.000 10.0 0.000 0.0 0
    sc2312c710 0.05 0.000 10.0 0.000 10.0 29925.00 29925.00 0.000 10.0 0.000 0.0 0
    sc2312c720 0.05 0.000 10.0 0.000 10.0 29925.00 29925.00 0.000 10.0 0.000 0.0 0
    sc2312c730 0.05 0.000 10.0 0.000 10.0 29925.00 29925.00 0.000 10.0 0.000 0.0 0
    sc2312c740 0.05 0.000 10.0 0.000 10.0 29925.00 29925.00 0.000 10.0 0.000 0.0 0
    sc2312c750 0.05 0.000 10.0 0.000 10.0 29925.00 29925.00 0.000 10.0 0.000 0.0 0
    sc2312c760 0.05 0.000 10.0 0.000 10.0 29925.00 29925.00 0.000 10.0 0.000 0.0 0
    sc2312c770 0.05 0.000 10.0 0.000 10.0 29925.00 29925.00 0.000 10.0 0.000 0.0 0
    sc2312c780 0.05 0.000 10.0 0.000 10.0 29925.00 29925.00 0.000 10.0 0.000 0.0 0
    sc2312c790 0.05 0.000 10.0 0.000 10.0 29925.00 29925.00 0.000 10.0 0.000 0.0 0
    sc2312c800 0.05 0.000 10.0 0.000 10.0 29925.00 29925.00 0.000 10.0 0.000 0.0 0
    sc2312c810 0.05 0.000 10.0 0.000 10.0 29925.00 29925.00 0.000 10.0 0.000 0.0 0
    sc2312p520 0.05 0.000 10.0 0.000 10.0 29925.00 29925.00 0.000 10.0 0.000 0.0 0
    sc2312p530 0.05 0.000 10.0 0.000 10.0 29925.00 29925.00 0.000 10.0 0.000 0.0 0
    sc2312p540 0.05 0.000 10.0 0.000 10.0 31050.00 31050.00 0.000 10.0 0.000 0.0 0
    sc2312p550 0.05 0.000 10.0 0.000 10.0 36050.00 36050.00 0.000 10.0 0.000 0.0 0
    sc2312p560 0.25 0.000 10.0 0.000 10.0 41250.00 41250.00 0.000 10.0 0.000 0.0 0
    sc2312p570 0.90 0.000 10.0 0.000 10.0 46900.00 46900.00 0.000 10.0 0.000 0.0 0
    sc2312p580 2.35 0.000 10.0 0.000 10.0 53350.00 53350.00 0.000 10.0 0.000 0.0 0
    sc2312p590 5.20 0.000 10.0 0.000 10.0 61200.00 61200.00 0.000 10.0 0.000 0.0 0
    sc2312p600 9.80 0.000 10.0 0.000 10.0 69550.00 69550.00 0.000 10.0 0.000 0.0 0
    sc2312p610 16.20 0.000 10.0 0.000 10.0 75950.00 75950.00 0.000 10.0 0.000 0.0 0
    sc2312p620 24.15 0.000 10.0 0.000 10.0 83900.00 83900.00 0.000 10.0 0.000 0.0 0
    sc2312p630 33.15 0.000 10.0 0.000 10.0 92900.00 92900.00 0.000 10.0 0.000 0.0 0
    sc2312p640 42.70 0.000 10.0 0.000 10.0 102450.00 102450.00 0.000 10.0 0.000 0.0 0
    sc2312p650 52.55 0.000 10.0 0.000 10.0 112300.00 112300.00 0.000 10.0 0.000 0.0 0
    sc2312p660 62.50 0.000 10.0 0.000 10.0 122250.00 122250.00 0.000 10.0 0.000 0.0 0
    sc2312p670 72.50 0.000 10.0 0.000 10.0 132250.00 132250.00 0.000 10.0 0.000 0.0 0
    sc2312p680 82.50 0.000 10.0 0.000 10.0 142250.00 142250.00 0.000 10.0 0.000 0.0 0
    sc2312p690 92.50 0.000 10.0 0.000 10.0 152250.00 152250.00 0.000 10.0 0.000 0.0 0
    sc2312p700 102.50 0.000 10.0 0.000 10.0 162250.00 162250.00 0.000 10.0 0.000 0.0 0
    sc2312p710 112.50 0.000 10.0 0.000 10.0 172250.00 172250.00 0.000 10.0 0.000 0.0 0
    sc2312p720 122.50 0.000 10.0 0.000 10.0 182250.00 182250.00 0.000 10.0 0.000 0.0 0
    sc2312p730 132.50 0.000 10.0 0.000 10.0 192250.00 192250.00 0.000 10.0 0.000 0.0 0
    sc2312p740 142.50 0.000 10.0 0.000 10.0 202250.00 202250.00 0.000 10.0 0.000 0.0 0
    sc2312p750 152.50 0.000 10.0 0.000 10.0 212250.00 212250.00 0.000 10.0 0.000 0.0 0
    sc2312p760 162.50 0.000 10.0 0.000 10.0 222250.00 222250.00 0.000 10.0 0.000 0.0 0
    sc2312p770 172.50 0.000 10.0 0.000 10.0 232250.00 232250.00 0.000 10.0 0.000 0.0 0
    sc2312p780 182.50 0.000 10.0 0.000 10.0 242250.00 242250.00 0.000 10.0 0.000 0.0 0
    sc2312p790 192.50 0.000 10.0 0.000 10.0 252250.00 252250.00 0.000 10.0 0.000 0.0 0
    sc2312p800 202.50 0.000 10.0 0.000 10.0 262250.00 262250.00 0.000 10.0 0.000 0.0 0
    sc2312p810 212.50 0.000 10.0 0.000 10.0 272250.00 272250.00 0.000 10.0 0.000 0.0 0
    sc2401c520 79.85 0.000 10.0 0.000 10.0 139610.00 133634.00 0.000 10.0 0.000 0.0 0
    sc2401c530 70.95 0.000 10.0 0.000 10.0 130710.00 124734.00 0.000 10.0 0.000 0.0 0
    sc2401c540 62.50 0.000 10.0 0.000 10.0 122260.00 116284.00 0.000 10.0 0.000 0.0 0
    sc2401c550 54.50 0.000 10.0 0.000 10.0 114260.00 108284.00 0.000 10.0 0.000 0.0 0
    sc2401c560 47.05 0.000 10.0 0.000 10.0 106810.00 100834.00 0.000 10.0 0.000 0.0 0
    sc2401c570 40.15 0.000 10.0 0.000 10.0 99910.00 93934.00 0.000 10.0 0.000 0.0 0
    sc2401c580 33.85 0.000 10.0 0.000 10.0 93610.00 87634.00 0.000 10.0 0.000 0.0 0
    sc2401c590 28.25 0.000 10.0 0.000 10.0 88010.00 82034.00 0.000 10.0 0.000 0.0 0
    sc2401c600 23.35 0.000 10.0 0.000 10.0 81910.00 75934.00 0.000 10.0 0.000 0.0 0
    sc2401c610 19.05 0.000 10.0 0.000 10.0 72610.00 66634.00 0.000 10.0 0.000 0.0 0
    sc2401c620 15.35 0.000 10.0 0.000 10.0 63910.00 57934.00 0.000 10.0 0.000 0.0 0
    sc2401c630 12.20 0.000 10.0 0.000 10.0 55760.00 49784.00 0.000 10.0 0.000 0.0 0
    sc2401c640 9.60 0.000 10.0 0.000 10.0 48160.00 42184.00 0.000 10.0 0.000 0.0 0
    sc2401c650 7.45 0.000 10.0 0.000 10.0 41010.00 35034.00 0.000 10.0 0.000 0.0 0
    sc2401c660 5.70 0.000 10.0 0.000 10.0 35580.00 32592.00 0.000 10.0 0.000 0.0 0
    sc2401c670 4.30 0.000 10.0 0.000 10.0 34180.00 31192.00 0.000 10.0 0.000 0.0 0
    sc2401c680 3.25 0.000 10.0 0.000 10.0 33130.00 30142.00 0.000 10.0 0.000 0.0 0
    sc2401c690 2.40 0.000 10.0 0.000 10.0 32280.00 29292.00 0.000 10.0 0.000 0.0 0
    sc2401c700 1.75 0.000 10.0 0.000 10.0 31630.00 28642.00 0.000 10.0 0.000 0.0 0
    sc2401c710 1.25 0.000 10.0 0.000 10.0 31130.00 28142.00 0.000 10.0 0.000 0.0 0
    sc2401c720 0.90 0.000 10.0 0.000 10.0 30780.00 27792.00 0.000 10.0 0.000 0.0 0
    sc2401c730 0.65 0.000 10.0 0.000 10.0 30530.00 27542.00 0.000 10.0 0.000 0.0 0
    sc2401c740 0.45 0.000 10.0 0.000 10.0 30330.00 27342.00 0.000 10.0 0.000 0.0 0
    sc2401c750 0.30 0.000 10.0 0.000 10.0 30180.00 27192.00 0.000 10.0 0.000 0.0 0
    sc2401c760 0.20 0.000 10.0 0.000 10.0 30080.00 27092.00 0.000 10.0 0.000 0.0 0
    sc2401c770 0.15 0.000 10.0 0.000 10.0 30030.00 27042.00 0.000 10.0 0.000 0.0 0
    sc2401p520 2.30 0.000 10.0 0.000 10.0 32180.00 29192.00 0.000 10.0 0.000 0.0 0
    sc2401p530 3.45 0.000 10.0 0.000 10.0 33330.00 30342.00 0.000 10.0 0.000 0.0 0
    sc2401p540 4.95 0.000 10.0 0.000 10.0 35910.00 31842.00 0.000 10.0 0.000 0.0 0
    sc2401p550 6.95 0.000 10.0 0.000 10.0 42910.00 36934.00 0.000 10.0 0.000 0.0 0
    sc2401p560 9.50 0.000 10.0 0.000 10.0 50460.00 44484.00 0.000 10.0 0.000 0.0 0
    sc2401p570 12.60 0.000 10.0 0.000 10.0 58560.00 52584.00 0.000 10.0 0.000 0.0 0
    sc2401p580 16.30 0.000 10.0 0.000 10.0 67260.00 61284.00 0.000 10.0 0.000 0.0 0
    sc2401p590 20.70 0.000 10.0 0.000 10.0 76660.00 70684.00 0.000 10.0 0.000 0.0 0
    sc2401p600 25.75 0.000 10.0 0.000 10.0 85510.00 79534.00 0.000 10.0 0.000 0.0 0
    sc2401p610 31.40 0.000 10.0 0.000 10.0 91160.00 85184.00 0.000 10.0 0.000 0.0 0
    sc2401p620 37.70 0.000 10.0 0.000 10.0 97460.00 91484.00 0.000 10.0 0.000 0.0 0
    sc2401p630 44.55 0.000 10.0 0.000 10.0 104310.00 98334.00 0.000 10.0 0.000 0.0 0
    sc2401p640 51.95 0.000 10.0 0.000 10.0 111710.00 105734.00 0.000 10.0 0.000 0.0 0
    sc2401p650 59.80 0.000 10.0 0.000 10.0 119560.00 113584.00 0.000 10.0 0.000 0.0 0
    sc2401p660 68.05 0.000 10.0 0.000 10.0 127810.00 121834.00 0.000 10.0 0.000 0.0 0
    sc2401p670 76.65 0.000 10.0 0.000 10.0 136410.00 130434.00 0.000 10.0 0.000 0.0 0
    sc2401p680 85.55 0.000 10.0 0.000 10.0 145310.00 139334.00 0.000 10.0 0.000 0.0 0
    sc2401p690 94.70 0.000 10.0 0.000 10.0 154460.00 148484.00 0.000 10.0 0.000 0.0 0
    sc2401p700 104.05 0.000 10.0 0.000 10.0 163810.00 157834.00 0.000 10.0 0.000 0.0 0
    sc2401p710 113.55 0.000 10.0 0.000 10.0 173310.00 167334.00 0.000 10.0 0.000 0.0 0
    sc2401p720 123.20 0.000 10.0 0.000 10.0 182960.00 176984.00 0.000 10.0 0.000 0.0 0
    sc2401p730 132.95 0.000 10.0 0.000 10.0 192710.00 186734.00 0.000 10.0 0.000 0.0 0
    sc2401p740 142.75 0.000 10.0 0.000 10.0 202510.00 196534.00 0.000 10.0 0.000 0.0 0
    sc2401p750 152.60 0.000 10.0 0.000 10.0 212360.00 206384.00 0.000 10.0 0.000 0.0 0
    sc2401p760 162.50 0.000 10.0 0.000 10.0 222260.00 216284.00 0.000 10.0 0.000 0.0 0
    sc2401p770 172.45 0.000 10.0 0.000 10.0 232210.00 226234.00 0.000 10.0 0.000 0.0 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
国际市场信息
网站地图