上市品种-凯发k8娱乐官网入口

凯发k8娱乐凯发旗舰厅官网入口首页 > 上市品种 > 天胶期权
  • 合约信息 交易日:2023-11-13更新时间:2023-11-11 03:56:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    ru2401c11000 10 1 20230414 20231225
    ru2401c11250 10 1 20230413 20231225
    ru2401c11500 10 1 20230413 20231225
    ru2401c11750 10 1 20230413 20231225
    ru2401c12000 10 1 20230413 20231225
    ru2401c12250 10 1 20230413 20231225
    ru2401c12500 10 1 20230413 20231225
    ru2401c12750 10 1 20230413 20231225
    ru2401c13000 10 1 20230413 20231225
    ru2401c13250 10 1 20230413 20231225
    ru2401c13500 10 1 20230413 20231225
    ru2401c13750 10 1 20230413 20231225
    ru2401c14000 10 1 20230413 20231225
    ru2401c14250 10 1 20230413 20231225
    ru2401c14500 10 1 20230413 20231225
    ru2401c14750 10 1 20230419 20231225
    ru2401c15000 10 1 20230511 20231225
    ru2401c15250 10 1 20230512 20231225
    ru2401c15500 10 1 20230516 20231225
    ru2401c15750 10 1 20230904 20231225
    ru2401c16000 10 1 20231013 20231225
    ru2401c16250 10 1 20231016 20231225
    ru2401p11000 10 1 20230414 20231225
    ru2401p11250 10 1 20230413 20231225
    ru2401p11500 10 1 20230413 20231225
    ru2401p11750 10 1 20230413 20231225
    ru2401p12000 10 1 20230413 20231225
    ru2401p12250 10 1 20230413 20231225
    ru2401p12500 10 1 20230413 20231225
    ru2401p12750 10 1 20230413 20231225
    ru2401p13000 10 1 20230413 20231225
    ru2401p13250 10 1 20230413 20231225
    ru2401p13500 10 1 20230413 20231225
    ru2401p13750 10 1 20230413 20231225
    ru2401p14000 10 1 20230413 20231225
    ru2401p14250 10 1 20230413 20231225
    ru2401p14500 10 1 20230413 20231225
    ru2401p14750 10 1 20230419 20231225
    ru2401p15000 10 1 20230511 20231225
    ru2401p15250 10 1 20230512 20231225
    ru2401p15500 10 1 20230516 20231225
    ru2401p15750 10 1 20230904 20231225
    ru2401p16000 10 1 20231013 20231225
    ru2401p16250 10 1 20231016 20231225
    ru2403c11500 10 1 20230808 20240223
    ru2403c11750 10 1 20230803 20240223
    ru2403c12000 10 1 20230801 20240223
    ru2403c12250 10 1 20230801 20240223
    ru2403c12500 10 1 20230801 20240223
    ru2403c12750 10 1 20230801 20240223
    ru2403c13000 10 1 20230801 20240223
    ru2403c13250 10 1 20230801 20240223
    ru2403c13500 10 1 20230801 20240223
    ru2403c13750 10 1 20230801 20240223
    ru2403c14000 10 1 20230801 20240223
    ru2403c14250 10 1 20230801 20240223
    ru2403c14500 10 1 20230801 20240223
    ru2403c14750 10 1 20230901 20240223
    ru2403c15000 10 1 20230904 20240223
    ru2403c15250 10 1 20230904 20240223
    ru2403c15500 10 1 20230904 20240223
    ru2403c15750 10 1 20230904 20240223
    ru2403c16000 10 1 20231013 20240223
    ru2403c16250 10 1 20231016 20240223
    ru2403p11500 10 1 20230808 20240223
    ru2403p11750 10 1 20230803 20240223
    ru2403p12000 10 1 20230801 20240223
    ru2403p12250 10 1 20230801 20240223
    ru2403p12500 10 1 20230801 20240223
    ru2403p12750 10 1 20230801 20240223
    ru2403p13000 10 1 20230801 20240223
    ru2403p13250 10 1 20230801 20240223
    ru2403p13500 10 1 20230801 20240223
    ru2403p13750 10 1 20230801 20240223
    ru2403p14000 10 1 20230801 20240223
    ru2403p14250 10 1 20230801 20240223
    ru2403p14500 10 1 20230801 20240223
    ru2403p14750 10 1 20230901 20240223
    ru2403p15000 10 1 20230904 20240223
    ru2403p15250 10 1 20230904 20240223
    ru2403p15500 10 1 20230904 20240223
    ru2403p15750 10 1 20230904 20240223
    ru2403p16000 10 1 20231013 20240223
    ru2403p16250 10 1 20231016 20240223
    ru2404c12750 10 1 20231010 20240325
    ru2404c13000 10 1 20231010 20240325
    ru2404c13250 10 1 20231010 20240325
    ru2404c13500 10 1 20231010 20240325
    ru2404c13750 10 1 20231010 20240325
    ru2404c14000 10 1 20231010 20240325
    ru2404c14250 10 1 20231010 20240325
    ru2404c14500 10 1 20231010 20240325
    ru2404c14750 10 1 20231010 20240325
    ru2404c15000 10 1 20231010 20240325
    ru2404c15250 10 1 20231010 20240325
    ru2404c15500 10 1 20231010 20240325
    ru2404c15750 10 1 20231013 20240325
    ru2404c16000 10 1 20231013 20240325
    ru2404c16250 10 1 20231017 20240325
    ru2404p12750 10 1 20231010 20240325
    ru2404p13000 10 1 20231010 20240325
    ru2404p13250 10 1 20231010 20240325
    ru2404p13500 10 1 20231010 20240325
    ru2404p13750 10 1 20231010 20240325
    ru2404p14000 10 1 20231010 20240325
    ru2404p14250 10 1 20231010 20240325
    ru2404p14500 10 1 20231010 20240325
    ru2404p14750 10 1 20231010 20240325
    ru2404p15000 10 1 20231010 20240325
    ru2404p15250 10 1 20231010 20240325
    ru2404p15500 10 1 20231010 20240325
    ru2404p15750 10 1 20231013 20240325
    ru2404p16000 10 1 20231013 20240325
    ru2404p16250 10 1 20231017 20240325
    ru2405c11250 10 1 20230719 20240424
    ru2405c11500 10 1 20230714 20240424
    ru2405c11750 10 1 20230714 20240424
    ru2405c12000 10 1 20230714 20240424
    ru2405c12250 10 1 20230714 20240424
    ru2405c12500 10 1 20230714 20240424
    ru2405c12750 10 1 20230714 20240424
    ru2405c13000 10 1 20230714 20240424
    ru2405c13250 10 1 20230714 20240424
    ru2405c13500 10 1 20230714 20240424
    ru2405c13750 10 1 20230714 20240424
    ru2405c14000 10 1 20230714 20240424
    ru2405c14250 10 1 20230714 20240424
    ru2405c14500 10 1 20230714 20240424
    ru2405c14750 10 1 20230714 20240424
    ru2405c15000 10 1 20230714 20240424
    ru2405c15250 10 1 20230904 20240424
    ru2405c15500 10 1 20230904 20240424
    ru2405c15750 10 1 20230904 20240424
    ru2405c16000 10 1 20231013 20240424
    ru2405c16250 10 1 20231017 20240424
    ru2405p11250 10 1 20230719 20240424
    ru2405p11500 10 1 20230714 20240424
    ru2405p11750 10 1 20230714 20240424
    ru2405p12000 10 1 20230714 20240424
    ru2405p12250 10 1 20230714 20240424
    ru2405p12500 10 1 20230714 20240424
    ru2405p12750 10 1 20230714 20240424
    ru2405p13000 10 1 20230714 20240424
    ru2405p13250 10 1 20230714 20240424
    ru2405p13500 10 1 20230714 20240424
    ru2405p13750 10 1 20230714 20240424
    ru2405p14000 10 1 20230714 20240424
    ru2405p14250 10 1 20230714 20240424
    ru2405p14500 10 1 20230714 20240424
    ru2405p14750 10 1 20230714 20240424
    ru2405p15000 10 1 20230714 20240424
    ru2405p15250 10 1 20230904 20240424
    ru2405p15500 10 1 20230904 20240424
    ru2405p15750 10 1 20230904 20240424
    ru2405p16000 10 1 20231013 20240424
    ru2405p16250 10 1 20231017 20240424
  • 交易参数 交易日:2023-11-13更新时间:2023-11-11 03:56:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    ru2401c11000 44386.00 42956.50 4152 2437
    ru2401c11250 41886.00 40456.50 3902 2187
    ru2401c11500 39386.00 37956.50 3652 1937
    ru2401c11750 36886.00 35456.50 3402 1687
    ru2401c12000 34396.00 32966.50 3153 1438
    ru2401c12250 31936.00 30506.50 2907 1192
    ru2401c12500 29516.00 28086.50 2665 950
    ru2401c12750 27156.00 25726.50 2429 714
    ru2401c13000 24876.00 23446.50 2201 486
    ru2401c13250 22716.00 21286.50 1985 270
    ru2401c13500 20726.00 19296.50 1786 71
    ru2401c13750 18916.00 17486.50 1605 1
    ru2401c14000 17316.00 15886.50 1445 1
    ru2401c14250 15956.00 14526.50 1309 1
    ru2401c14500 13791.00 12361.50 1195 1
    ru2401c14750 11621.00 10191.50 1103 1
    ru2401c15000 9661.00 8231.50 1032 1
    ru2401c15250 7861.00 6431.50 977 1
    ru2401c15500 6528.00 5813.25 938 1
    ru2401c15750 6248.00 5533.25 910 1
    ru2401c16000 6058.00 5343.25 891 1
    ru2401c16250 5918.00 5203.25 877 1
    ru2401p11000 5728.00 5013.25 858 1
    ru2401p11250 5728.00 5013.25 858 1
    ru2401p11500 5728.00 5013.25 858 1
    ru2401p11750 5728.00 5013.25 858 1
    ru2401p12000 5748.00 5033.25 860 1
    ru2401p12250 5788.00 5073.25 864 1
    ru2401p12500 5868.00 5153.25 872 1
    ru2401p12750 5998.00 5283.25 885 1
    ru2401p13000 6218.00 5503.25 907 1
    ru2401p13250 7061.00 5853.25 942 1
    ru2401p13500 8811.00 7381.50 992 1
    ru2401p13750 10751.00 9321.50 1061 1
    ru2401p14000 12891.00 11461.50 1150 1
    ru2401p14250 15281.00 13851.50 1264 1
    ru2401p14500 16866.00 15436.50 1400 1
    ru2401p14750 18436.00 17006.50 1557 1
    ru2401p15000 20226.00 18796.50 1736 21
    ru2401p15250 22176.00 20746.50 1931 216
    ru2401p15500 24276.00 22846.50 2141 426
    ru2401p15750 26496.00 25066.50 2363 648
    ru2401p16000 28806.00 27376.50 2594 879
    ru2401p16250 31166.00 29736.50 2830 1115
    ru2403c11500 40000.00 38565.00 3713 1991
    ru2403c11750 37540.00 36105.00 3467 1745
    ru2403c12000 35130.00 33695.00 3226 1504
    ru2403c12250 32760.00 31325.00 2989 1267
    ru2403c12500 30460.00 29025.00 2759 1037
    ru2403c12750 28240.00 26805.00 2537 815
    ru2403c13000 26120.00 24685.00 2325 603
    ru2403c13250 24140.00 22705.00 2127 405
    ru2403c13500 22290.00 20855.00 1942 220
    ru2403c13750 20590.00 19155.00 1772 50
    ru2403c14000 19080.00 17645.00 1621 1
    ru2403c14250 17730.00 16295.00 1486 1
    ru2403c14500 15800.00 14365.00 1368 1
    ru2403c14750 13530.00 12095.00 1266 1
    ru2403c15000 11430.00 9995.00 1181 1
    ru2403c15250 9480.00 8045.00 1111 1
    ru2403c15500 7660.00 6942.50 1053 1
    ru2403c15750 7200.00 6482.50 1007 1
    ru2403c16000 6830.00 6112.50 970 1
    ru2403c16250 6540.00 5822.50 941 1
    ru2403p11500 5800.00 5082.50 867 1
    ru2403p11750 5850.00 5132.50 872 1
    ru2403p12000 5940.00 5222.50 881 1
    ru2403p12250 6070.00 5352.50 894 1
    ru2403p12500 6270.00 5552.50 914 1
    ru2403p12750 6540.00 5822.50 941 1
    ru2403p13000 6920.00 6202.50 979 1
    ru2403p13250 7680.00 6722.50 1031 1
    ru2403p13500 9570.00 8135.00 1095 1
    ru2403p13750 11610.00 10175.00 1174 1
    ru2403p14000 13840.00 12405.00 1272 1
    ru2403p14250 16230.00 14795.00 1386 1
    ru2403p14500 18040.00 16605.00 1517 1
    ru2403p14750 19520.00 18085.00 1665 1
    ru2403p15000 21160.00 19725.00 1829 107
    ru2403p15250 22950.00 21515.00 2008 286
    ru2403p15500 24860.00 23425.00 2199 477
    ru2403p15750 26890.00 25455.00 2402 680
    ru2403p16000 29020.00 27585.00 2615 893
    ru2403p16250 31230.00 29795.00 2836 1114
    ru2404c12750 28962.00 27523.00 2608 881
    ru2404c13000 26912.00 25473.00 2403 676
    ru2404c13250 24972.00 23533.00 2209 482
    ru2404c13500 23172.00 21733.00 2029 302
    ru2404c13750 21522.00 20083.00 1864 137
    ru2404c14000 20022.00 18583.00 1714 1
    ru2404c14250 18672.00 17233.00 1579 1
    ru2404c14500 16922.00 15483.00 1459 1
    ru2404c14750 14622.00 13183.00 1354 1
    ru2404c15000 12472.00 11033.00 1264 1
    ru2404c15250 10442.00 9003.00 1186 1
    ru2404c15500 8542.00 7616.50 1121 1
    ru2404c15750 7796.00 7076.50 1067 1
    ru2404c16000 7356.00 6636.50 1023 1
    ru2404c16250 6996.00 6276.50 987 1
    ru2404p12750 6866.00 6146.50 974 1
    ru2404p13000 7306.00 6586.50 1018 1
    ru2404p13250 7922.00 7146.50 1074 1
    ru2404p13500 9852.00 8413.00 1142 1
    ru2404p13750 11942.00 10503.00 1226 1
    ru2404p14000 14182.00 12743.00 1325 1
    ru2404p14250 16572.00 15133.00 1439 1
    ru2404p14500 18572.00 17133.00 1569 1
    ru2404p14750 20012.00 18573.00 1713 1
    ru2404p15000 21592.00 20153.00 1871 144
    ru2404p15250 23312.00 21873.00 2043 316
    ru2404p15500 25152.00 23713.00 2227 500
    ru2404p15750 27102.00 25663.00 2422 695
    ru2404p16000 29152.00 27713.00 2627 900
    ru2404p16250 31282.00 29843.00 2840 1113
    ru2405c11250 43340.00 41897.50 4045 2314
    ru2405c11500 40900.00 39457.50 3801 2070
    ru2405c11750 38510.00 37067.50 3562 1831
    ru2405c12000 36170.00 34727.50 3328 1597
    ru2405c12250 33900.00 32457.50 3101 1370
    ru2405c12500 31690.00 30247.50 2880 1149
    ru2405c12750 29580.00 28137.50 2669 938
    ru2405c13000 27570.00 26127.50 2468 737
    ru2405c13250 25680.00 24237.50 2279 548
    ru2405c13500 23920.00 22477.50 2103 372
    ru2405c13750 22290.00 20847.50 1940 209
    ru2405c14000 20790.00 19347.50 1790 59
    ru2405c14250 19440.00 17997.50 1655 1
    ru2405c14500 17855.00 16412.50 1534 1
    ru2405c14750 15535.00 14092.50 1427 1
    ru2405c15000 13345.00 11902.50 1333 1
    ru2405c15250 11275.00 9832.50 1251 1
    ru2405c15500 9325.00 8208.75 1181 1
    ru2405c15750 8330.00 7608.75 1121 1
    ru2405c16000 7830.00 7108.75 1071 1
    ru2405c16250 7420.00 6698.75 1030 1
    ru2405p11250 5890.00 5168.75 877 1
    ru2405p11500 5960.00 5238.75 884 1
    ru2405p11750 6080.00 5358.75 896 1
    ru2405p12000 6240.00 5518.75 912 1
    ru2405p12250 6460.00 5738.75 934 1
    ru2405p12500 6760.00 6038.75 964 1
    ru2405p12750 7140.00 6418.75 1002 1
    ru2405p13000 7620.00 6898.75 1050 1
    ru2405p13250 8220.00 7498.75 1110 1
    ru2405p13500 10085.00 8642.50 1182 1
    ru2405p13750 12195.00 10752.50 1268 1
    ru2405p14000 14445.00 13002.50 1368 1
    ru2405p14250 16825.00 15382.50 1481 1
    ru2405p14500 18980.00 17537.50 1609 1
    ru2405p14750 20390.00 18947.50 1750 19
    ru2405p15000 21940.00 20497.50 1905 174
    ru2405p15250 23610.00 22167.50 2072 341
    ru2405p15500 25400.00 23957.50 2251 520
    ru2405p15750 27290.00 25847.50 2440 709
    ru2405p16000 29280.00 27837.50 2639 908
    ru2405p16250 31360.00 29917.50 2847 1116
  • 结算参数 交易日:2023-11-13更新时间:2023-11-11 03:56:40[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算,本表显示四舍五入至小数点后两位。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    ru2401c11000 3295 0.000 3 0.000 3 44386.00 42956.50 0.000 3 0.000 0 0
    ru2401c11250 3045 0.000 3 0.000 3 41886.00 40456.50 0.000 3 0.000 0 0
    ru2401c11500 2795 0.000 3 0.000 3 39386.00 37956.50 0.000 3 0.000 0 0
    ru2401c11750 2545 0.000 3 0.000 3 36886.00 35456.50 0.000 3 0.000 0 0
    ru2401c12000 2296 0.000 3 0.000 3 34396.00 32966.50 0.000 3 0.000 0 0
    ru2401c12250 2050 0.000 3 0.000 3 31936.00 30506.50 0.000 3 0.000 0 0
    ru2401c12500 1808 0.000 3 0.000 3 29516.00 28086.50 0.000 3 0.000 0 0
    ru2401c12750 1572 0.000 3 0.000 3 27156.00 25726.50 0.000 3 0.000 0 0
    ru2401c13000 1344 0.000 3 0.000 3 24876.00 23446.50 0.000 3 0.000 0 0
    ru2401c13250 1128 0.000 3 0.000 3 22716.00 21286.50 0.000 3 0.000 0 0
    ru2401c13500 929 0.000 3 0.000 3 20726.00 19296.50 0.000 3 0.000 0 0
    ru2401c13750 748 0.000 3 0.000 3 18916.00 17486.50 0.000 3 0.000 0 0
    ru2401c14000 588 0.000 3 0.000 3 17316.00 15886.50 0.000 3 0.000 0 0
    ru2401c14250 452 0.000 3 0.000 3 15956.00 14526.50 0.000 3 0.000 0 0
    ru2401c14500 338 0.000 3 0.000 3 13791.00 12361.50 0.000 3 0.000 0 0
    ru2401c14750 246 0.000 3 0.000 3 11621.00 10191.50 0.000 3 0.000 0 0
    ru2401c15000 175 0.000 3 0.000 3 9661.00 8231.50 0.000 3 0.000 0 0
    ru2401c15250 120 0.000 3 0.000 3 7861.00 6431.50 0.000 3 0.000 0 0
    ru2401c15500 81 0.000 3 0.000 3 6528.00 5813.25 0.000 3 0.000 0 0
    ru2401c15750 53 0.000 3 0.000 3 6248.00 5533.25 0.000 3 0.000 0 0
    ru2401c16000 34 0.000 3 0.000 3 6058.00 5343.25 0.000 3 0.000 0 0
    ru2401c16250 20 0.000 3 0.000 3 5918.00 5203.25 0.000 3 0.000 0 0
    ru2401p11000 1 0.000 3 0.000 3 5728.00 5013.25 0.000 3 0.000 0 0
    ru2401p11250 1 0.000 3 0.000 3 5728.00 5013.25 0.000 3 0.000 0 0
    ru2401p11500 1 0.000 3 0.000 3 5728.00 5013.25 0.000 3 0.000 0 0
    ru2401p11750 1 0.000 3 0.000 3 5728.00 5013.25 0.000 3 0.000 0 0
    ru2401p12000 3 0.000 3 0.000 3 5748.00 5033.25 0.000 3 0.000 0 0
    ru2401p12250 7 0.000 3 0.000 3 5788.00 5073.25 0.000 3 0.000 0 0
    ru2401p12500 15 0.000 3 0.000 3 5868.00 5153.25 0.000 3 0.000 0 0
    ru2401p12750 28 0.000 3 0.000 3 5998.00 5283.25 0.000 3 0.000 0 0
    ru2401p13000 50 0.000 3 0.000 3 6218.00 5503.25 0.000 3 0.000 0 0
    ru2401p13250 85 0.000 3 0.000 3 7061.00 5853.25 0.000 3 0.000 0 0
    ru2401p13500 135 0.000 3 0.000 3 8811.00 7381.50 0.000 3 0.000 0 0
    ru2401p13750 204 0.000 3 0.000 3 10751.00 9321.50 0.000 3 0.000 0 0
    ru2401p14000 293 0.000 3 0.000 3 12891.00 11461.50 0.000 3 0.000 0 0
    ru2401p14250 407 0.000 3 0.000 3 15281.00 13851.50 0.000 3 0.000 0 0
    ru2401p14500 543 0.000 3 0.000 3 16866.00 15436.50 0.000 3 0.000 0 0
    ru2401p14750 700 0.000 3 0.000 3 18436.00 17006.50 0.000 3 0.000 0 0
    ru2401p15000 879 0.000 3 0.000 3 20226.00 18796.50 0.000 3 0.000 0 0
    ru2401p15250 1074 0.000 3 0.000 3 22176.00 20746.50 0.000 3 0.000 0 0
    ru2401p15500 1284 0.000 3 0.000 3 24276.00 22846.50 0.000 3 0.000 0 0
    ru2401p15750 1506 0.000 3 0.000 3 26496.00 25066.50 0.000 3 0.000 0 0
    ru2401p16000 1737 0.000 3 0.000 3 28806.00 27376.50 0.000 3 0.000 0 0
    ru2401p16250 1973 0.000 3 0.000 3 31166.00 29736.50 0.000 3 0.000 0 0
    ru2403c11500 2852 0.000 3 0.000 3 40000.00 38565.00 0.000 3 0.000 0 0
    ru2403c11750 2606 0.000 3 0.000 3 37540.00 36105.00 0.000 3 0.000 0 0
    ru2403c12000 2365 0.000 3 0.000 3 35130.00 33695.00 0.000 3 0.000 0 0
    ru2403c12250 2128 0.000 3 0.000 3 32760.00 31325.00 0.000 3 0.000 0 0
    ru2403c12500 1898 0.000 3 0.000 3 30460.00 29025.00 0.000 3 0.000 0 0
    ru2403c12750 1676 0.000 3 0.000 3 28240.00 26805.00 0.000 3 0.000 0 0
    ru2403c13000 1464 0.000 3 0.000 3 26120.00 24685.00 0.000 3 0.000 0 0
    ru2403c13250 1266 0.000 3 0.000 3 24140.00 22705.00 0.000 3 0.000 0 0
    ru2403c13500 1081 0.000 3 0.000 3 22290.00 20855.00 0.000 3 0.000 0 0
    ru2403c13750 911 0.000 3 0.000 3 20590.00 19155.00 0.000 3 0.000 0 0
    ru2403c14000 760 0.000 3 0.000 3 19080.00 17645.00 0.000 3 0.000 0 0
    ru2403c14250 625 0.000 3 0.000 3 17730.00 16295.00 0.000 3 0.000 0 0
    ru2403c14500 507 0.000 3 0.000 3 15800.00 14365.00 0.000 3 0.000 0 0
    ru2403c14750 405 0.000 3 0.000 3 13530.00 12095.00 0.000 3 0.000 0 0
    ru2403c15000 320 0.000 3 0.000 3 11430.00 9995.00 0.000 3 0.000 0 0
    ru2403c15250 250 0.000 3 0.000 3 9480.00 8045.00 0.000 3 0.000 0 0
    ru2403c15500 192 0.000 3 0.000 3 7660.00 6942.50 0.000 3 0.000 0 0
    ru2403c15750 146 0.000 3 0.000 3 7200.00 6482.50 0.000 3 0.000 0 0
    ru2403c16000 109 0.000 3 0.000 3 6830.00 6112.50 0.000 3 0.000 0 0
    ru2403c16250 80 0.000 3 0.000 3 6540.00 5822.50 0.000 3 0.000 0 0
    ru2403p11500 6 0.000 3 0.000 3 5800.00 5082.50 0.000 3 0.000 0 0
    ru2403p11750 11 0.000 3 0.000 3 5850.00 5132.50 0.000 3 0.000 0 0
    ru2403p12000 20 0.000 3 0.000 3 5940.00 5222.50 0.000 3 0.000 0 0
    ru2403p12250 33 0.000 3 0.000 3 6070.00 5352.50 0.000 3 0.000 0 0
    ru2403p12500 53 0.000 3 0.000 3 6270.00 5552.50 0.000 3 0.000 0 0
    ru2403p12750 80 0.000 3 0.000 3 6540.00 5822.50 0.000 3 0.000 0 0
    ru2403p13000 118 0.000 3 0.000 3 6920.00 6202.50 0.000 3 0.000 0 0
    ru2403p13250 170 0.000 3 0.000 3 7680.00 6722.50 0.000 3 0.000 0 0
    ru2403p13500 234 0.000 3 0.000 3 9570.00 8135.00 0.000 3 0.000 0 0
    ru2403p13750 313 0.000 3 0.000 3 11610.00 10175.00 0.000 3 0.000 0 0
    ru2403p14000 411 0.000 3 0.000 3 13840.00 12405.00 0.000 3 0.000 0 0
    ru2403p14250 525 0.000 3 0.000 3 16230.00 14795.00 0.000 3 0.000 0 0
    ru2403p14500 656 0.000 3 0.000 3 18040.00 16605.00 0.000 3 0.000 0 0
    ru2403p14750 804 0.000 3 0.000 3 19520.00 18085.00 0.000 3 0.000 0 0
    ru2403p15000 968 0.000 3 0.000 3 21160.00 19725.00 0.000 3 0.000 0 0
    ru2403p15250 1147 0.000 3 0.000 3 22950.00 21515.00 0.000 3 0.000 0 0
    ru2403p15500 1338 0.000 3 0.000 3 24860.00 23425.00 0.000 3 0.000 0 0
    ru2403p15750 1541 0.000 3 0.000 3 26890.00 25455.00 0.000 3 0.000 0 0
    ru2403p16000 1754 0.000 3 0.000 3 29020.00 27585.00 0.000 3 0.000 0 0
    ru2403p16250 1975 0.000 3 0.000 3 31230.00 29795.00 0.000 3 0.000 0 0
    ru2404c12750 1745 0.000 3 0.000 3 28962.00 27523.00 0.000 3 0.000 0 0
    ru2404c13000 1540 0.000 3 0.000 3 26912.00 25473.00 0.000 3 0.000 0 0
    ru2404c13250 1346 0.000 3 0.000 3 24972.00 23533.00 0.000 3 0.000 0 0
    ru2404c13500 1166 0.000 3 0.000 3 23172.00 21733.00 0.000 3 0.000 0 0
    ru2404c13750 1001 0.000 3 0.000 3 21522.00 20083.00 0.000 3 0.000 0 0
    ru2404c14000 851 0.000 3 0.000 3 20022.00 18583.00 0.000 3 0.000 0 0
    ru2404c14250 716 0.000 3 0.000 3 18672.00 17233.00 0.000 3 0.000 0 0
    ru2404c14500 596 0.000 3 0.000 3 16922.00 15483.00 0.000 3 0.000 0 0
    ru2404c14750 491 0.000 3 0.000 3 14622.00 13183.00 0.000 3 0.000 0 0
    ru2404c15000 401 0.000 3 0.000 3 12472.00 11033.00 0.000 3 0.000 0 0
    ru2404c15250 323 0.000 3 0.000 3 10442.00 9003.00 0.000 3 0.000 0 0
    ru2404c15500 258 0.000 3 0.000 3 8542.00 7616.50 0.000 3 0.000 0 0
    ru2404c15750 204 0.000 3 0.000 3 7796.00 7076.50 0.000 3 0.000 0 0
    ru2404c16000 160 0.000 3 0.000 3 7356.00 6636.50 0.000 3 0.000 0 0
    ru2404c16250 124 0.000 3 0.000 3 6996.00 6276.50 0.000 3 0.000 0 0
    ru2404p12750 111 0.000 3 0.000 3 6866.00 6146.50 0.000 3 0.000 0 0
    ru2404p13000 155 0.000 3 0.000 3 7306.00 6586.50 0.000 3 0.000 0 0
    ru2404p13250 211 0.000 3 0.000 3 7922.00 7146.50 0.000 3 0.000 0 0
    ru2404p13500 279 0.000 3 0.000 3 9852.00 8413.00 0.000 3 0.000 0 0
    ru2404p13750 363 0.000 3 0.000 3 11942.00 10503.00 0.000 3 0.000 0 0
    ru2404p14000 462 0.000 3 0.000 3 14182.00 12743.00 0.000 3 0.000 0 0
    ru2404p14250 576 0.000 3 0.000 3 16572.00 15133.00 0.000 3 0.000 0 0
    ru2404p14500 706 0.000 3 0.000 3 18572.00 17133.00 0.000 3 0.000 0 0
    ru2404p14750 850 0.000 3 0.000 3 20012.00 18573.00 0.000 3 0.000 0 0
    ru2404p15000 1008 0.000 3 0.000 3 21592.00 20153.00 0.000 3 0.000 0 0
    ru2404p15250 1180 0.000 3 0.000 3 23312.00 21873.00 0.000 3 0.000 0 0
    ru2404p15500 1364 0.000 3 0.000 3 25152.00 23713.00 0.000 3 0.000 0 0
    ru2404p15750 1559 0.000 3 0.000 3 27102.00 25663.00 0.000 3 0.000 0 0
    ru2404p16000 1764 0.000 3 0.000 3 29152.00 27713.00 0.000 3 0.000 0 0
    ru2404p16250 1977 0.000 3 0.000 3 31282.00 29843.00 0.000 3 0.000 0 0
    ru2405c11250 3180 0.000 3 0.000 3 43340.00 41897.50 0.000 3 0.000 0 0
    ru2405c11500 2936 0.000 3 0.000 3 40900.00 39457.50 0.000 3 0.000 0 0
    ru2405c11750 2697 0.000 3 0.000 3 38510.00 37067.50 0.000 3 0.000 0 0
    ru2405c12000 2463 0.000 3 0.000 3 36170.00 34727.50 0.000 3 0.000 0 0
    ru2405c12250 2236 0.000 3 0.000 3 33900.00 32457.50 0.000 3 0.000 0 0
    ru2405c12500 2015 0.000 3 0.000 3 31690.00 30247.50 0.000 3 0.000 0 0
    ru2405c12750 1804 0.000 3 0.000 3 29580.00 28137.50 0.000 3 0.000 0 0
    ru2405c13000 1603 0.000 3 0.000 3 27570.00 26127.50 0.000 3 0.000 0 0
    ru2405c13250 1414 0.000 3 0.000 3 25680.00 24237.50 0.000 3 0.000 0 0
    ru2405c13500 1238 0.000 3 0.000 3 23920.00 22477.50 0.000 3 0.000 0 0
    ru2405c13750 1075 0.000 3 0.000 3 22290.00 20847.50 0.000 3 0.000 0 0
    ru2405c14000 925 0.000 3 0.000 3 20790.00 19347.50 0.000 3 0.000 0 0
    ru2405c14250 790 0.000 3 0.000 3 19440.00 17997.50 0.000 3 0.000 0 0
    ru2405c14500 669 0.000 3 0.000 3 17855.00 16412.50 0.000 3 0.000 0 0
    ru2405c14750 562 0.000 3 0.000 3 15535.00 14092.50 0.000 3 0.000 0 0
    ru2405c15000 468 0.000 3 0.000 3 13345.00 11902.50 0.000 3 0.000 0 0
    ru2405c15250 386 0.000 3 0.000 3 11275.00 9832.50 0.000 3 0.000 0 0
    ru2405c15500 316 0.000 3 0.000 3 9325.00 8208.75 0.000 3 0.000 0 0
    ru2405c15750 256 0.000 3 0.000 3 8330.00 7608.75 0.000 3 0.000 0 0
    ru2405c16000 206 0.000 3 0.000 3 7830.00 7108.75 0.000 3 0.000 0 0
    ru2405c16250 165 0.000 3 0.000 3 7420.00 6698.75 0.000 3 0.000 0 0
    ru2405p11250 12 0.000 3 0.000 3 5890.00 5168.75 0.000 3 0.000 0 0
    ru2405p11500 19 0.000 3 0.000 3 5960.00 5238.75 0.000 3 0.000 0 0
    ru2405p11750 31 0.000 3 0.000 3 6080.00 5358.75 0.000 3 0.000 0 0
    ru2405p12000 47 0.000 3 0.000 3 6240.00 5518.75 0.000 3 0.000 0 0
    ru2405p12250 69 0.000 3 0.000 3 6460.00 5738.75 0.000 3 0.000 0 0
    ru2405p12500 99 0.000 3 0.000 3 6760.00 6038.75 0.000 3 0.000 0 0
    ru2405p12750 137 0.000 3 0.000 3 7140.00 6418.75 0.000 3 0.000 0 0
    ru2405p13000 185 0.000 3 0.000 3 7620.00 6898.75 0.000 3 0.000 0 0
    ru2405p13250 245 0.000 3 0.000 3 8220.00 7498.75 0.000 3 0.000 0 0
    ru2405p13500 317 0.000 3 0.000 3 10085.00 8642.50 0.000 3 0.000 0 0
    ru2405p13750 403 0.000 3 0.000 3 12195.00 10752.50 0.000 3 0.000 0 0
    ru2405p14000 503 0.000 3 0.000 3 14445.00 13002.50 0.000 3 0.000 0 0
    ru2405p14250 616 0.000 3 0.000 3 16825.00 15382.50 0.000 3 0.000 0 0
    ru2405p14500 744 0.000 3 0.000 3 18980.00 17537.50 0.000 3 0.000 0 0
    ru2405p14750 885 0.000 3 0.000 3 20390.00 18947.50 0.000 3 0.000 0 0
    ru2405p15000 1040 0.000 3 0.000 3 21940.00 20497.50 0.000 3 0.000 0 0
    ru2405p15250 1207 0.000 3 0.000 3 23610.00 22167.50 0.000 3 0.000 0 0
    ru2405p15500 1386 0.000 3 0.000 3 25400.00 23957.50 0.000 3 0.000 0 0
    ru2405p15750 1575 0.000 3 0.000 3 27290.00 25847.50 0.000 3 0.000 0 0
    ru2405p16000 1774 0.000 3 0.000 3 29280.00 27837.50 0.000 3 0.000 0 0
    ru2405p16250 1982 0.000 3 0.000 3 31360.00 29917.50 0.000 3 0.000 0 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
国际市场信息
网站地图