上市品种-凯发k8娱乐官网入口

凯发k8娱乐凯发旗舰厅官网入口首页 > 上市品种 > 螺纹钢期权
  • 合约信息 交易日:2023-11-13更新时间:2023-11-11 03:56:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    rb2312c3250 10 0.5 20230928 20231124
    rb2312c3300 10 0.5 20230928 20231124
    rb2312c3350 10 0.5 20230928 20231124
    rb2312c3400 10 0.5 20230927 20231124
    rb2312c3450 10 0.5 20230925 20231124
    rb2312c3500 10 0.5 20230925 20231124
    rb2312c3550 10 0.5 20230925 20231124
    rb2312c3600 10 0.5 20230925 20231124
    rb2312c3650 10 0.5 20230925 20231124
    rb2312c3700 10 0.5 20230925 20231124
    rb2312c3750 10 0.5 20230925 20231124
    rb2312c3800 10 0.5 20230925 20231124
    rb2312c3850 10 0.5 20230925 20231124
    rb2312c3900 10 0.5 20230925 20231124
    rb2312c3950 10 0.5 20230925 20231124
    rb2312c4000 10 0.5 20230925 20231124
    rb2312c4050 10 0.5 20230925 20231124
    rb2312c4100 10 0.5 20230925 20231124
    rb2312c4150 10 0.5 20231107 20231124
    rb2312c4200 10 0.5 20231110 20231124
    rb2312p3250 10 0.5 20230928 20231124
    rb2312p3300 10 0.5 20230928 20231124
    rb2312p3350 10 0.5 20230928 20231124
    rb2312p3400 10 0.5 20230927 20231124
    rb2312p3450 10 0.5 20230925 20231124
    rb2312p3500 10 0.5 20230925 20231124
    rb2312p3550 10 0.5 20230925 20231124
    rb2312p3600 10 0.5 20230925 20231124
    rb2312p3650 10 0.5 20230925 20231124
    rb2312p3700 10 0.5 20230925 20231124
    rb2312p3750 10 0.5 20230925 20231124
    rb2312p3800 10 0.5 20230925 20231124
    rb2312p3850 10 0.5 20230925 20231124
    rb2312p3900 10 0.5 20230925 20231124
    rb2312p3950 10 0.5 20230925 20231124
    rb2312p4000 10 0.5 20230925 20231124
    rb2312p4050 10 0.5 20230925 20231124
    rb2312p4100 10 0.5 20230925 20231124
    rb2312p4150 10 0.5 20231107 20231124
    rb2312p4200 10 0.5 20231110 20231124
    rb2401c2800 10 0.5 20230526 20231225
    rb2401c2850 10 0.5 20230525 20231225
    rb2401c2900 10 0.5 20230508 20231225
    rb2401c2950 10 0.5 20230505 20231225
    rb2401c3000 10 0.5 20230426 20231225
    rb2401c3050 10 0.5 20230425 20231225
    rb2401c3100 10 0.5 20230425 20231225
    rb2401c3150 10 0.5 20230412 20231225
    rb2401c3200 10 0.5 20230407 20231225
    rb2401c3250 10 0.5 20230407 20231225
    rb2401c3300 10 0.5 20230407 20231225
    rb2401c3350 10 0.5 20230407 20231225
    rb2401c3400 10 0.5 20230407 20231225
    rb2401c3450 10 0.5 20230407 20231225
    rb2401c3500 10 0.5 20230407 20231225
    rb2401c3550 10 0.5 20230407 20231225
    rb2401c3600 10 0.5 20230407 20231225
    rb2401c3650 10 0.5 20230407 20231225
    rb2401c3700 10 0.5 20230407 20231225
    rb2401c3750 10 0.5 20230407 20231225
    rb2401c3800 10 0.5 20230407 20231225
    rb2401c3850 10 0.5 20230407 20231225
    rb2401c3900 10 0.5 20230407 20231225
    rb2401c3950 10 0.5 20230407 20231225
    rb2401c4000 10 0.5 20230407 20231225
    rb2401c4050 10 0.5 20230407 20231225
    rb2401c4100 10 0.5 20230407 20231225
    rb2401c4150 10 0.5 20230407 20231225
    rb2401c4200 10 0.5 20230407 20231225
    rb2401c4250 10 0.5 20230407 20231225
    rb2401c4300 10 0.5 20230407 20231225
    rb2401c4350 10 0.5 20230407 20231225
    rb2401c4400 10 0.5 20230407 20231225
    rb2401c4450 10 0.5 20230407 20231225
    rb2401c4500 10 0.5 20230407 20231225
    rb2401c4550 10 0.5 20230407 20231225
    rb2401c4600 10 0.5 20230410 20231225
    rb2401p2800 10 0.5 20230526 20231225
    rb2401p2850 10 0.5 20230525 20231225
    rb2401p2900 10 0.5 20230508 20231225
    rb2401p2950 10 0.5 20230505 20231225
    rb2401p3000 10 0.5 20230426 20231225
    rb2401p3050 10 0.5 20230425 20231225
    rb2401p3100 10 0.5 20230425 20231225
    rb2401p3150 10 0.5 20230412 20231225
    rb2401p3200 10 0.5 20230407 20231225
    rb2401p3250 10 0.5 20230407 20231225
    rb2401p3300 10 0.5 20230407 20231225
    rb2401p3350 10 0.5 20230407 20231225
    rb2401p3400 10 0.5 20230407 20231225
    rb2401p3450 10 0.5 20230407 20231225
    rb2401p3500 10 0.5 20230407 20231225
    rb2401p3550 10 0.5 20230407 20231225
    rb2401p3600 10 0.5 20230407 20231225
    rb2401p3650 10 0.5 20230407 20231225
    rb2401p3700 10 0.5 20230407 20231225
    rb2401p3750 10 0.5 20230407 20231225
    rb2401p3800 10 0.5 20230407 20231225
    rb2401p3850 10 0.5 20230407 20231225
    rb2401p3900 10 0.5 20230407 20231225
    rb2401p3950 10 0.5 20230407 20231225
    rb2401p4000 10 0.5 20230407 20231225
    rb2401p4050 10 0.5 20230407 20231225
    rb2401p4100 10 0.5 20230407 20231225
    rb2401p4150 10 0.5 20230407 20231225
    rb2401p4200 10 0.5 20230407 20231225
    rb2401p4250 10 0.5 20230407 20231225
    rb2401p4300 10 0.5 20230407 20231225
    rb2401p4350 10 0.5 20230407 20231225
    rb2401p4400 10 0.5 20230407 20231225
    rb2401p4450 10 0.5 20230407 20231225
    rb2401p4500 10 0.5 20230407 20231225
    rb2401p4550 10 0.5 20230407 20231225
    rb2401p4600 10 0.5 20230410 20231225
    rb2403c3250 10 0.5 20230928 20240223
    rb2403c3300 10 0.5 20230928 20240223
    rb2403c3350 10 0.5 20230928 20240223
    rb2403c3400 10 0.5 20230901 20240223
    rb2403c3450 10 0.5 20230901 20240223
    rb2403c3500 10 0.5 20230901 20240223
    rb2403c3550 10 0.5 20230901 20240223
    rb2403c3600 10 0.5 20230901 20240223
    rb2403c3650 10 0.5 20230901 20240223
    rb2403c3700 10 0.5 20230901 20240223
    rb2403c3750 10 0.5 20230901 20240223
    rb2403c3800 10 0.5 20230901 20240223
    rb2403c3850 10 0.5 20230901 20240223
    rb2403c3900 10 0.5 20230901 20240223
    rb2403c3950 10 0.5 20230901 20240223
    rb2403c4000 10 0.5 20230901 20240223
    rb2403c4050 10 0.5 20230904 20240223
    rb2403c4100 10 0.5 20230905 20240223
    rb2403c4150 10 0.5 20230920 20240223
    rb2403c4200 10 0.5 20231113 20240223
    rb2403p3250 10 0.5 20230928 20240223
    rb2403p3300 10 0.5 20230928 20240223
    rb2403p3350 10 0.5 20230928 20240223
    rb2403p3400 10 0.5 20230901 20240223
    rb2403p3450 10 0.5 20230901 20240223
    rb2403p3500 10 0.5 20230901 20240223
    rb2403p3550 10 0.5 20230901 20240223
    rb2403p3600 10 0.5 20230901 20240223
    rb2403p3650 10 0.5 20230901 20240223
    rb2403p3700 10 0.5 20230901 20240223
    rb2403p3750 10 0.5 20230901 20240223
    rb2403p3800 10 0.5 20230901 20240223
    rb2403p3850 10 0.5 20230901 20240223
    rb2403p3900 10 0.5 20230901 20240223
    rb2403p3950 10 0.5 20230901 20240223
    rb2403p4000 10 0.5 20230901 20240223
    rb2403p4050 10 0.5 20230904 20240223
    rb2403p4100 10 0.5 20230905 20240223
    rb2403p4150 10 0.5 20230920 20240223
    rb2403p4200 10 0.5 20231113 20240223
    rb2405c3250 10 0.5 20230928 20240424
    rb2405c3300 10 0.5 20230816 20240424
    rb2405c3350 10 0.5 20230807 20240424
    rb2405c3400 10 0.5 20230807 20240424
    rb2405c3450 10 0.5 20230807 20240424
    rb2405c3500 10 0.5 20230807 20240424
    rb2405c3550 10 0.5 20230807 20240424
    rb2405c3600 10 0.5 20230807 20240424
    rb2405c3650 10 0.5 20230807 20240424
    rb2405c3700 10 0.5 20230807 20240424
    rb2405c3750 10 0.5 20230807 20240424
    rb2405c3800 10 0.5 20230807 20240424
    rb2405c3850 10 0.5 20230807 20240424
    rb2405c3900 10 0.5 20230807 20240424
    rb2405c3950 10 0.5 20230807 20240424
    rb2405c4000 10 0.5 20230824 20240424
    rb2405c4050 10 0.5 20230904 20240424
    rb2405c4100 10 0.5 20230906 20240424
    rb2405c4150 10 0.5 20231107 20240424
    rb2405c4200 10 0.5 20231110 20240424
    rb2405p3250 10 0.5 20230928 20240424
    rb2405p3300 10 0.5 20230816 20240424
    rb2405p3350 10 0.5 20230807 20240424
    rb2405p3400 10 0.5 20230807 20240424
    rb2405p3450 10 0.5 20230807 20240424
    rb2405p3500 10 0.5 20230807 20240424
    rb2405p3550 10 0.5 20230807 20240424
    rb2405p3600 10 0.5 20230807 20240424
    rb2405p3650 10 0.5 20230807 20240424
    rb2405p3700 10 0.5 20230807 20240424
    rb2405p3750 10 0.5 20230807 20240424
    rb2405p3800 10 0.5 20230807 20240424
    rb2405p3850 10 0.5 20230807 20240424
    rb2405p3900 10 0.5 20230807 20240424
    rb2405p3950 10 0.5 20230807 20240424
    rb2405p4000 10 0.5 20230824 20240424
    rb2405p4050 10 0.5 20230904 20240424
    rb2405p4100 10 0.5 20230906 20240424
    rb2405p4150 10 0.5 20231107 20240424
    rb2405p4200 10 0.5 20231110 20240424
  • 交易参数 交易日:2023-11-13更新时间:2023-11-11 03:56:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    rb2312c3250 10147.00 10147.00 820.5 433.0
    rb2312c3300 9647.00 9647.00 770.5 383.0
    rb2312c3350 9147.00 9147.00 720.5 333.0
    rb2312c3400 8647.00 8647.00 670.5 283.0
    rb2312c3450 8147.00 8147.00 620.5 233.0
    rb2312c3500 7647.00 7647.00 570.5 183.0
    rb2312c3550 7147.00 7147.00 520.5 133.0
    rb2312c3600 6647.00 6647.00 470.5 83.0
    rb2312c3650 6157.00 6157.00 421.5 34.0
    rb2312c3700 5682.00 5682.00 374.0 0.5
    rb2312c3750 5242.00 5242.00 330.0 0.5
    rb2312c3800 4847.00 4847.00 290.5 0.5
    rb2312c3850 4517.00 4517.00 257.5 0.5
    rb2312c3900 4152.00 4152.00 232.5 0.5
    rb2312c3950 3727.00 3727.00 215.0 0.5
    rb2312c4000 3372.00 3372.00 204.5 0.5
    rb2312c4050 3062.00 3062.00 198.5 0.5
    rb2312c4100 2782.00 2782.00 195.5 0.5
    rb2312c4150 2517.00 2517.00 194.0 0.5
    rb2312c4200 2267.00 2267.00 194.0 0.5
    rb2312p3250 1943.50 1943.50 194.0 0.5
    rb2312p3300 1943.50 1943.50 194.0 0.5
    rb2312p3350 1943.50 1943.50 194.0 0.5
    rb2312p3400 1943.50 1943.50 194.0 0.5
    rb2312p3450 1943.50 1943.50 194.0 0.5
    rb2312p3500 1997.00 1997.00 194.0 0.5
    rb2312p3550 2247.00 2247.00 194.0 0.5
    rb2312p3600 2497.00 2497.00 194.0 0.5
    rb2312p3650 2752.00 2752.00 194.5 0.5
    rb2312p3700 3027.00 3027.00 197.0 0.5
    rb2312p3750 3337.00 3337.00 203.0 0.5
    rb2312p3800 3692.00 3692.00 213.5 0.5
    rb2312p3850 4112.00 4112.00 230.5 0.5
    rb2312p3900 4497.00 4497.00 255.5 0.5
    rb2312p3950 4822.00 4822.00 288.0 0.5
    rb2312p4000 5217.00 5217.00 327.5 0.5
    rb2312p4050 5657.00 5657.00 371.5 0.5
    rb2312p4100 6127.00 6127.00 418.5 31.0
    rb2312p4150 6612.00 6612.00 467.0 79.5
    rb2312p4200 7107.00 7107.00 516.5 129.0
    rb2401c2800 13409.00 13022.00 1263.5 876.5
    rb2401c2850 12909.00 12522.00 1213.5 826.5
    rb2401c2900 12409.00 12022.00 1163.5 776.5
    rb2401c2950 11909.00 11522.00 1113.5 726.5
    rb2401c3000 11409.00 11022.00 1063.5 676.5
    rb2401c3050 10909.00 10522.00 1013.5 626.5
    rb2401c3100 10409.00 10022.00 963.5 576.5
    rb2401c3150 9909.00 9522.00 913.5 526.5
    rb2401c3200 9409.00 9022.00 863.5 476.5
    rb2401c3250 8909.00 8522.00 813.5 426.5
    rb2401c3300 8409.00 8022.00 763.5 376.5
    rb2401c3350 7909.00 7522.00 713.5 326.5
    rb2401c3400 7409.00 7022.00 663.5 276.5
    rb2401c3450 6919.00 6532.00 614.5 227.5
    rb2401c3500 6434.00 6047.00 566.0 179.0
    rb2401c3550 5959.00 5572.00 518.5 131.5
    rb2401c3600 5499.00 5112.00 472.5 85.5
    rb2401c3650 5064.00 4677.00 429.0 42.0
    rb2401c3700 4659.00 4272.00 388.5 1.5
    rb2401c3750 4289.00 3902.00 351.5 0.5
    rb2401c3800 3959.00 3572.00 318.5 0.5
    rb2401c3850 3674.00 3287.00 290.0 0.5
    rb2401c3900 3284.00 2897.00 266.0 0.5
    rb2401c3950 2839.00 2452.00 246.5 0.5
    rb2401c4000 2434.00 2047.00 231.0 0.5
    rb2401c4050 2069.00 1682.00 219.5 0.5
    rb2401c4100 1734.00 1347.00 211.0 0.5
    rb2401c4150 1469.50 1276.00 205.0 0.5
    rb2401c4200 1424.50 1231.00 200.5 0.5
    rb2401c4250 1394.50 1201.00 197.5 0.5
    rb2401c4300 1379.50 1186.00 196.0 0.5
    rb2401c4350 1369.50 1176.00 195.0 0.5
    rb2401c4400 1359.50 1166.00 194.0 0.5
    rb2401c4450 1359.50 1166.00 194.0 0.5
    rb2401c4500 1359.50 1166.00 194.0 0.5
    rb2401c4550 1359.50 1166.00 194.0 0.5
    rb2401c4600 1359.50 1166.00 194.0 0.5
    rb2401p2800 1359.50 1166.00 194.0 0.5
    rb2401p2850 1359.50 1166.00 194.0 0.5
    rb2401p2900 1359.50 1166.00 194.0 0.5
    rb2401p2950 1359.50 1166.00 194.0 0.5
    rb2401p3000 1359.50 1166.00 194.0 0.5
    rb2401p3050 1359.50 1166.00 194.0 0.5
    rb2401p3100 1359.50 1166.00 194.0 0.5
    rb2401p3150 1359.50 1166.00 194.0 0.5
    rb2401p3200 1359.50 1166.00 194.0 0.5
    rb2401p3250 1359.50 1166.00 194.0 0.5
    rb2401p3300 1359.50 1166.00 194.0 0.5
    rb2401p3350 1359.50 1166.00 194.0 0.5
    rb2401p3400 1359.50 1166.00 194.0 0.5
    rb2401p3450 1369.50 1176.00 195.0 0.5
    rb2401p3500 1384.50 1191.00 196.5 0.5
    rb2401p3550 1409.50 1216.00 199.0 0.5
    rb2401p3600 1454.00 1256.00 203.0 0.5
    rb2401p3650 1769.00 1382.00 209.5 0.5
    rb2401p3700 2114.00 1727.00 219.0 0.5
    rb2401p3750 2489.00 2102.00 231.5 0.5
    rb2401p3800 2909.00 2522.00 248.5 0.5
    rb2401p3850 3374.00 2987.00 270.0 0.5
    rb2401p3900 3734.00 3347.00 296.0 0.5
    rb2401p3950 4039.00 3652.00 326.5 0.5
    rb2401p4000 4384.00 3997.00 361.0 0.5
    rb2401p4050 4769.00 4382.00 399.5 12.5
    rb2401p4100 5179.00 4792.00 440.5 53.5
    rb2401p4150 5619.00 5232.00 484.5 97.5
    rb2401p4200 6074.00 5687.00 530.0 143.0
    rb2401p4250 6549.00 6162.00 577.5 190.5
    rb2401p4300 7029.00 6642.00 625.5 238.5
    rb2401p4350 7519.00 7132.00 674.5 287.5
    rb2401p4400 8014.00 7627.00 724.0 337.0
    rb2401p4450 8509.00 8122.00 773.5 386.5
    rb2401p4500 9009.00 8622.00 823.5 436.5
    rb2401p4550 9509.00 9122.00 873.5 486.5
    rb2401p4600 10009.00 9622.00 923.5 536.5
    rb2403c3250 8892.60 8505.80 811.5 425.0
    rb2403c3300 8402.60 8015.80 762.5 376.0
    rb2403c3350 7922.60 7535.80 714.5 328.0
    rb2403c3400 7447.60 7060.80 667.0 280.5
    rb2403c3450 6982.60 6595.80 620.5 234.0
    rb2403c3500 6537.60 6150.80 576.0 189.5
    rb2403c3550 6107.60 5720.80 533.0 146.5
    rb2403c3600 5697.60 5310.80 492.0 105.5
    rb2403c3650 5312.60 4925.80 453.5 67.0
    rb2403c3700 4952.60 4565.80 417.5 31.0
    rb2403c3750 4622.60 4235.80 384.5 0.5
    rb2403c3800 4322.60 3935.80 354.5 0.5
    rb2403c3850 4057.60 3670.80 328.0 0.5
    rb2403c3900 3657.60 3270.80 304.0 0.5
    rb2403c3950 3202.60 2815.80 283.5 0.5
    rb2403c4000 2777.60 2390.80 266.0 0.5
    rb2403c4050 2377.60 1990.80 251.0 0.5
    rb2403c4100 2002.60 1615.80 238.5 0.5
    rb2403c4150 1703.80 1510.40 228.0 0.5
    rb2403c4200 1613.80 1420.40 219.0 0.5
    rb2403p3250 1368.80 1175.40 194.5 0.5
    rb2403p3300 1378.80 1185.40 195.5 0.5
    rb2403p3350 1398.80 1205.40 197.5 0.5
    rb2403p3400 1423.80 1230.40 200.0 0.5
    rb2403p3450 1463.80 1270.40 204.0 0.5
    rb2403p3500 1513.80 1320.40 209.0 0.5
    rb2403p3550 1583.80 1390.40 216.0 0.5
    rb2403p3600 1687.60 1480.40 225.0 0.5
    rb2403p3650 2047.60 1660.80 236.0 0.5
    rb2403p3700 2437.60 2050.80 250.0 0.5
    rb2403p3750 2857.60 2470.80 267.0 0.5
    rb2403p3800 3307.60 2920.80 287.0 0.5
    rb2403p3850 3787.60 3400.80 310.0 0.5
    rb2403p3900 4137.60 3750.80 336.0 0.5
    rb2403p3950 4432.60 4045.80 365.5 0.5
    rb2403p4000 4752.60 4365.80 397.5 11.0
    rb2403p4050 5097.60 4710.80 432.0 45.5
    rb2403p4100 5472.60 5085.80 469.5 83.0
    rb2403p4150 5872.60 5485.80 509.5 123.0
    rb2403p4200 6277.60 5890.80 550.0 163.5
    rb2405c3250 9210.80 8821.40 843.0 453.5
    rb2405c3300 8735.80 8346.40 795.5 406.0
    rb2405c3350 8275.80 7886.40 749.5 360.0
    rb2405c3400 7825.80 7436.40 704.5 315.0
    rb2405c3450 7385.80 6996.40 660.5 271.0
    rb2405c3500 6965.80 6576.40 618.5 229.0
    rb2405c3550 6560.80 6171.40 578.0 188.5
    rb2405c3600 6175.80 5786.40 539.5 150.0
    rb2405c3650 5810.80 5421.40 503.0 113.5
    rb2405c3700 5465.80 5076.40 468.5 79.0
    rb2405c3750 5145.80 4756.40 436.5 47.0
    rb2405c3800 4850.80 4461.40 407.0 17.5
    rb2405c3850 4580.80 4191.40 380.0 0.5
    rb2405c3900 4300.80 3911.40 355.0 0.5
    rb2405c3950 3825.80 3436.40 332.5 0.5
    rb2405c4000 3375.80 2986.40 312.5 0.5
    rb2405c4050 2950.80 2561.40 295.0 0.5
    rb2405c4100 2545.80 2156.40 279.5 0.5
    rb2405c4150 2155.80 1878.20 265.5 0.5
    rb2405c4200 1952.90 1758.20 253.5 0.5
    rb2405p3250 1427.90 1233.20 201.0 0.5
    rb2405p3300 1452.90 1258.20 203.5 0.5
    rb2405p3350 1492.90 1298.20 207.5 0.5
    rb2405p3400 1542.90 1348.20 212.5 0.5
    rb2405p3450 1602.90 1408.20 218.5 0.5
    rb2405p3500 1677.90 1483.20 226.0 0.5
    rb2405p3550 1772.90 1578.20 235.5 0.5
    rb2405p3600 1882.90 1688.20 246.5 0.5
    rb2405p3650 2160.80 1823.20 260.0 0.5
    rb2405p3700 2565.80 2176.40 275.5 0.5
    rb2405p3750 2995.80 2606.40 293.5 0.5
    rb2405p3800 3445.80 3056.40 313.5 0.5
    rb2405p3850 3920.80 3531.40 336.0 0.5
    rb2405p3900 4390.80 4001.40 361.0 0.5
    rb2405p3950 4660.80 4271.40 388.0 0.5
    rb2405p4000 4960.80 4571.40 418.0 28.5
    rb2405p4050 5280.80 4891.40 450.0 60.5
    rb2405p4100 5625.80 5236.40 484.5 95.0
    rb2405p4150 5980.80 5591.40 520.0 130.5
    rb2405p4200 6360.80 5971.40 558.0 168.5
  • 结算参数 交易日:2023-11-13更新时间:2023-11-11 03:56:40[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算,本表显示四舍五入至小数点后两位。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    rb2312c3250 627.0 0.000 2 0.000 2 10147.00 10147.00 0.000 2 0.000 0 0
    rb2312c3300 577.0 0.000 2 0.000 2 9647.00 9647.00 0.000 2 0.000 0 0
    rb2312c3350 527.0 0.000 2 0.000 2 9147.00 9147.00 0.000 2 0.000 0 0
    rb2312c3400 477.0 0.000 2 0.000 2 8647.00 8647.00 0.000 2 0.000 0 0
    rb2312c3450 427.0 0.000 2 0.000 2 8147.00 8147.00 0.000 2 0.000 0 0
    rb2312c3500 377.0 0.000 2 0.000 2 7647.00 7647.00 0.000 2 0.000 0 0
    rb2312c3550 327.0 0.000 2 0.000 2 7147.00 7147.00 0.000 2 0.000 0 0
    rb2312c3600 277.0 0.000 2 0.000 2 6647.00 6647.00 0.000 2 0.000 0 0
    rb2312c3650 228.0 0.000 2 0.000 2 6157.00 6157.00 0.000 2 0.000 0 0
    rb2312c3700 180.5 0.000 2 0.000 2 5682.00 5682.00 0.000 2 0.000 0 0
    rb2312c3750 136.5 0.000 2 0.000 2 5242.00 5242.00 0.000 2 0.000 0 0
    rb2312c3800 97.0 0.000 2 0.000 2 4847.00 4847.00 0.000 2 0.000 0 0
    rb2312c3850 64.0 0.000 2 0.000 2 4517.00 4517.00 0.000 2 0.000 0 0
    rb2312c3900 39.0 0.000 2 0.000 2 4152.00 4152.00 0.000 2 0.000 0 0
    rb2312c3950 21.5 0.000 2 0.000 2 3727.00 3727.00 0.000 2 0.000 0 0
    rb2312c4000 11.0 0.000 2 0.000 2 3372.00 3372.00 0.000 2 0.000 0 0
    rb2312c4050 5.0 0.000 2 0.000 2 3062.00 3062.00 0.000 2 0.000 0 0
    rb2312c4100 2.0 0.000 2 0.000 2 2782.00 2782.00 0.000 2 0.000 0 0
    rb2312c4150 0.5 0.000 2 0.000 2 2517.00 2517.00 0.000 2 0.000 0 0
    rb2312c4200 0.5 0.000 2 0.000 2 2267.00 2267.00 0.000 2 0.000 0 0
    rb2312p3250 0.5 0.000 2 0.000 2 1943.50 1943.50 0.000 2 0.000 0 0
    rb2312p3300 0.5 0.000 2 0.000 2 1943.50 1943.50 0.000 2 0.000 0 0
    rb2312p3350 0.5 0.000 2 0.000 2 1943.50 1943.50 0.000 2 0.000 0 0
    rb2312p3400 0.5 0.000 2 0.000 2 1943.50 1943.50 0.000 2 0.000 0 0
    rb2312p3450 0.5 0.000 2 0.000 2 1943.50 1943.50 0.000 2 0.000 0 0
    rb2312p3500 0.5 0.000 2 0.000 2 1997.00 1997.00 0.000 2 0.000 0 0
    rb2312p3550 0.5 0.000 2 0.000 2 2247.00 2247.00 0.000 2 0.000 0 0
    rb2312p3600 0.5 0.000 2 0.000 2 2497.00 2497.00 0.000 2 0.000 0 0
    rb2312p3650 1.0 0.000 2 0.000 2 2752.00 2752.00 0.000 2 0.000 0 0
    rb2312p3700 3.5 0.000 2 0.000 2 3027.00 3027.00 0.000 2 0.000 0 0
    rb2312p3750 9.5 0.000 2 0.000 2 3337.00 3337.00 0.000 2 0.000 0 0
    rb2312p3800 20.0 0.000 2 0.000 2 3692.00 3692.00 0.000 2 0.000 0 0
    rb2312p3850 37.0 0.000 2 0.000 2 4112.00 4112.00 0.000 2 0.000 0 0
    rb2312p3900 62.0 0.000 2 0.000 2 4497.00 4497.00 0.000 2 0.000 0 0
    rb2312p3950 94.5 0.000 2 0.000 2 4822.00 4822.00 0.000 2 0.000 0 0
    rb2312p4000 134.0 0.000 2 0.000 2 5217.00 5217.00 0.000 2 0.000 0 0
    rb2312p4050 178.0 0.000 2 0.000 2 5657.00 5657.00 0.000 2 0.000 0 0
    rb2312p4100 225.0 0.000 2 0.000 2 6127.00 6127.00 0.000 2 0.000 0 0
    rb2312p4150 273.5 0.000 2 0.000 2 6612.00 6612.00 0.000 2 0.000 0 0
    rb2312p4200 323.0 0.000 2 0.000 2 7107.00 7107.00 0.000 2 0.000 0 0
    rb2401c2800 1070.0 0.000 2 0.000 2 13409.00 13022.00 0.000 2 0.000 0 0
    rb2401c2850 1020.0 0.000 2 0.000 2 12909.00 12522.00 0.000 2 0.000 0 0
    rb2401c2900 970.0 0.000 2 0.000 2 12409.00 12022.00 0.000 2 0.000 0 0
    rb2401c2950 920.0 0.000 2 0.000 2 11909.00 11522.00 0.000 2 0.000 0 0
    rb2401c3000 870.0 0.000 2 0.000 2 11409.00 11022.00 0.000 2 0.000 0 0
    rb2401c3050 820.0 0.000 2 0.000 2 10909.00 10522.00 0.000 2 0.000 0 0
    rb2401c3100 770.0 0.000 2 0.000 2 10409.00 10022.00 0.000 2 0.000 0 0
    rb2401c3150 720.0 0.000 2 0.000 2 9909.00 9522.00 0.000 2 0.000 0 0
    rb2401c3200 670.0 0.000 2 0.000 2 9409.00 9022.00 0.000 2 0.000 0 0
    rb2401c3250 620.0 0.000 2 0.000 2 8909.00 8522.00 0.000 2 0.000 0 0
    rb2401c3300 570.0 0.000 2 0.000 2 8409.00 8022.00 0.000 2 0.000 0 0
    rb2401c3350 520.0 0.000 2 0.000 2 7909.00 7522.00 0.000 2 0.000 0 0
    rb2401c3400 470.0 0.000 2 0.000 2 7409.00 7022.00 0.000 2 0.000 0 0
    rb2401c3450 421.0 0.000 2 0.000 2 6919.00 6532.00 0.000 2 0.000 0 0
    rb2401c3500 372.5 0.000 2 0.000 2 6434.00 6047.00 0.000 2 0.000 0 0
    rb2401c3550 325.0 0.000 2 0.000 2 5959.00 5572.00 0.000 2 0.000 0 0
    rb2401c3600 279.0 0.000 2 0.000 2 5499.00 5112.00 0.000 2 0.000 0 0
    rb2401c3650 235.5 0.000 2 0.000 2 5064.00 4677.00 0.000 2 0.000 0 0
    rb2401c3700 195.0 0.000 2 0.000 2 4659.00 4272.00 0.000 2 0.000 0 0
    rb2401c3750 158.0 0.000 2 0.000 2 4289.00 3902.00 0.000 2 0.000 0 0
    rb2401c3800 125.0 0.000 2 0.000 2 3959.00 3572.00 0.000 2 0.000 0 0
    rb2401c3850 96.5 0.000 2 0.000 2 3674.00 3287.00 0.000 2 0.000 0 0
    rb2401c3900 72.5 0.000 2 0.000 2 3284.00 2897.00 0.000 2 0.000 0 0
    rb2401c3950 53.0 0.000 2 0.000 2 2839.00 2452.00 0.000 2 0.000 0 0
    rb2401c4000 37.5 0.000 2 0.000 2 2434.00 2047.00 0.000 2 0.000 0 0
    rb2401c4050 26.0 0.000 2 0.000 2 2069.00 1682.00 0.000 2 0.000 0 0
    rb2401c4100 17.5 0.000 2 0.000 2 1734.00 1347.00 0.000 2 0.000 0 0
    rb2401c4150 11.5 0.000 2 0.000 2 1469.50 1276.00 0.000 2 0.000 0 0
    rb2401c4200 7.0 0.000 2 0.000 2 1424.50 1231.00 0.000 2 0.000 0 0
    rb2401c4250 4.0 0.000 2 0.000 2 1394.50 1201.00 0.000 2 0.000 0 0
    rb2401c4300 2.5 0.000 2 0.000 2 1379.50 1186.00 0.000 2 0.000 0 0
    rb2401c4350 1.5 0.000 2 0.000 2 1369.50 1176.00 0.000 2 0.000 0 0
    rb2401c4400 0.5 0.000 2 0.000 2 1359.50 1166.00 0.000 2 0.000 0 0
    rb2401c4450 0.5 0.000 2 0.000 2 1359.50 1166.00 0.000 2 0.000 0 0
    rb2401c4500 0.5 0.000 2 0.000 2 1359.50 1166.00 0.000 2 0.000 0 0
    rb2401c4550 0.5 0.000 2 0.000 2 1359.50 1166.00 0.000 2 0.000 0 0
    rb2401c4600 0.5 0.000 2 0.000 2 1359.50 1166.00 0.000 2 0.000 0 0
    rb2401p2800 0.5 0.000 2 0.000 2 1359.50 1166.00 0.000 2 0.000 0 0
    rb2401p2850 0.5 0.000 2 0.000 2 1359.50 1166.00 0.000 2 0.000 0 0
    rb2401p2900 0.5 0.000 2 0.000 2 1359.50 1166.00 0.000 2 0.000 0 0
    rb2401p2950 0.5 0.000 2 0.000 2 1359.50 1166.00 0.000 2 0.000 0 0
    rb2401p3000 0.5 0.000 2 0.000 2 1359.50 1166.00 0.000 2 0.000 0 0
    rb2401p3050 0.5 0.000 2 0.000 2 1359.50 1166.00 0.000 2 0.000 0 0
    rb2401p3100 0.5 0.000 2 0.000 2 1359.50 1166.00 0.000 2 0.000 0 0
    rb2401p3150 0.5 0.000 2 0.000 2 1359.50 1166.00 0.000 2 0.000 0 0
    rb2401p3200 0.5 0.000 2 0.000 2 1359.50 1166.00 0.000 2 0.000 0 0
    rb2401p3250 0.5 0.000 2 0.000 2 1359.50 1166.00 0.000 2 0.000 0 0
    rb2401p3300 0.5 0.000 2 0.000 2 1359.50 1166.00 0.000 2 0.000 0 0
    rb2401p3350 0.5 0.000 2 0.000 2 1359.50 1166.00 0.000 2 0.000 0 0
    rb2401p3400 0.5 0.000 2 0.000 2 1359.50 1166.00 0.000 2 0.000 0 0
    rb2401p3450 1.5 0.000 2 0.000 2 1369.50 1176.00 0.000 2 0.000 0 0
    rb2401p3500 3.0 0.000 2 0.000 2 1384.50 1191.00 0.000 2 0.000 0 0
    rb2401p3550 5.5 0.000 2 0.000 2 1409.50 1216.00 0.000 2 0.000 0 0
    rb2401p3600 9.5 0.000 2 0.000 2 1454.00 1256.00 0.000 2 0.000 0 0
    rb2401p3650 16.0 0.000 2 0.000 2 1769.00 1382.00 0.000 2 0.000 0 0
    rb2401p3700 25.5 0.000 2 0.000 2 2114.00 1727.00 0.000 2 0.000 0 0
    rb2401p3750 38.0 0.000 2 0.000 2 2489.00 2102.00 0.000 2 0.000 0 0
    rb2401p3800 55.0 0.000 2 0.000 2 2909.00 2522.00 0.000 2 0.000 0 0
    rb2401p3850 76.5 0.000 2 0.000 2 3374.00 2987.00 0.000 2 0.000 0 0
    rb2401p3900 102.5 0.000 2 0.000 2 3734.00 3347.00 0.000 2 0.000 0 0
    rb2401p3950 133.0 0.000 2 0.000 2 4039.00 3652.00 0.000 2 0.000 0 0
    rb2401p4000 167.5 0.000 2 0.000 2 4384.00 3997.00 0.000 2 0.000 0 0
    rb2401p4050 206.0 0.000 2 0.000 2 4769.00 4382.00 0.000 2 0.000 0 0
    rb2401p4100 247.0 0.000 2 0.000 2 5179.00 4792.00 0.000 2 0.000 0 0
    rb2401p4150 291.0 0.000 2 0.000 2 5619.00 5232.00 0.000 2 0.000 0 0
    rb2401p4200 336.5 0.000 2 0.000 2 6074.00 5687.00 0.000 2 0.000 0 0
    rb2401p4250 384.0 0.000 2 0.000 2 6549.00 6162.00 0.000 2 0.000 0 0
    rb2401p4300 432.0 0.000 2 0.000 2 7029.00 6642.00 0.000 2 0.000 0 0
    rb2401p4350 481.0 0.000 2 0.000 2 7519.00 7132.00 0.000 2 0.000 0 0
    rb2401p4400 530.5 0.000 2 0.000 2 8014.00 7627.00 0.000 2 0.000 0 0
    rb2401p4450 580.0 0.000 2 0.000 2 8509.00 8122.00 0.000 2 0.000 0 0
    rb2401p4500 630.0 0.000 2 0.000 2 9009.00 8622.00 0.000 2 0.000 0 0
    rb2401p4550 680.0 0.000 2 0.000 2 9509.00 9122.00 0.000 2 0.000 0 0
    rb2401p4600 730.0 0.000 2 0.000 2 10009.00 9622.00 0.000 2 0.000 0 0
    rb2403c3250 618.5 0.000 2 0.000 2 8892.60 8505.80 0.000 2 0.000 0 0
    rb2403c3300 569.5 0.000 2 0.000 2 8402.60 8015.80 0.000 2 0.000 0 0
    rb2403c3350 521.5 0.000 2 0.000 2 7922.60 7535.80 0.000 2 0.000 0 0
    rb2403c3400 474.0 0.000 2 0.000 2 7447.60 7060.80 0.000 2 0.000 0 0
    rb2403c3450 427.5 0.000 2 0.000 2 6982.60 6595.80 0.000 2 0.000 0 0
    rb2403c3500 383.0 0.000 2 0.000 2 6537.60 6150.80 0.000 2 0.000 0 0
    rb2403c3550 340.0 0.000 2 0.000 2 6107.60 5720.80 0.000 2 0.000 0 0
    rb2403c3600 299.0 0.000 2 0.000 2 5697.60 5310.80 0.000 2 0.000 0 0
    rb2403c3650 260.5 0.000 2 0.000 2 5312.60 4925.80 0.000 2 0.000 0 0
    rb2403c3700 224.5 0.000 2 0.000 2 4952.60 4565.80 0.000 2 0.000 0 0
    rb2403c3750 191.5 0.000 2 0.000 2 4622.60 4235.80 0.000 2 0.000 0 0
    rb2403c3800 161.5 0.000 2 0.000 2 4322.60 3935.80 0.000 2 0.000 0 0
    rb2403c3850 135.0 0.000 2 0.000 2 4057.60 3670.80 0.000 2 0.000 0 0
    rb2403c3900 111.0 0.000 2 0.000 2 3657.60 3270.80 0.000 2 0.000 0 0
    rb2403c3950 90.5 0.000 2 0.000 2 3202.60 2815.80 0.000 2 0.000 0 0
    rb2403c4000 73.0 0.000 2 0.000 2 2777.60 2390.80 0.000 2 0.000 0 0
    rb2403c4050 58.0 0.000 2 0.000 2 2377.60 1990.80 0.000 2 0.000 0 0
    rb2403c4100 45.5 0.000 2 0.000 2 2002.60 1615.80 0.000 2 0.000 0 0
    rb2403c4150 35.0 0.000 2 0.000 2 1703.80 1510.40 0.000 2 0.000 0 0
    rb2403p3250 1.5 0.000 2 0.000 2 1368.80 1175.40 0.000 2 0.000 0 0
    rb2403p3300 2.5 0.000 2 0.000 2 1378.80 1185.40 0.000 2 0.000 0 0
    rb2403p3350 4.5 0.000 2 0.000 2 1398.80 1205.40 0.000 2 0.000 0 0
    rb2403p3400 7.0 0.000 2 0.000 2 1423.80 1230.40 0.000 2 0.000 0 0
    rb2403p3450 11.0 0.000 2 0.000 2 1463.80 1270.40 0.000 2 0.000 0 0
    rb2403p3500 16.0 0.000 2 0.000 2 1513.80 1320.40 0.000 2 0.000 0 0
    rb2403p3550 23.0 0.000 2 0.000 2 1583.80 1390.40 0.000 2 0.000 0 0
    rb2403p3600 32.0 0.000 2 0.000 2 1687.60 1480.40 0.000 2 0.000 0 0
    rb2403p3650 43.0 0.000 2 0.000 2 2047.60 1660.80 0.000 2 0.000 0 0
    rb2403p3700 57.0 0.000 2 0.000 2 2437.60 2050.80 0.000 2 0.000 0 0
    rb2403p3750 74.0 0.000 2 0.000 2 2857.60 2470.80 0.000 2 0.000 0 0
    rb2403p3800 94.0 0.000 2 0.000 2 3307.60 2920.80 0.000 2 0.000 0 0
    rb2403p3850 117.0 0.000 2 0.000 2 3787.60 3400.80 0.000 2 0.000 0 0
    rb2403p3900 143.0 0.000 2 0.000 2 4137.60 3750.80 0.000 2 0.000 0 0
    rb2403p3950 172.5 0.000 2 0.000 2 4432.60 4045.80 0.000 2 0.000 0 0
    rb2403p4000 204.5 0.000 2 0.000 2 4752.60 4365.80 0.000 2 0.000 0 0
    rb2403p4050 239.0 0.000 2 0.000 2 5097.60 4710.80 0.000 2 0.000 0 0
    rb2403p4100 276.5 0.000 2 0.000 2 5472.60 5085.80 0.000 2 0.000 0 0
    rb2403p4150 316.5 0.000 2 0.000 2 5872.60 5485.80 0.000 2 0.000 0 0
    rb2405c3250 648.5 0.000 2 0.000 2 9210.80 8821.40 0.000 2 0.000 0 0
    rb2405c3300 601.0 0.000 2 0.000 2 8735.80 8346.40 0.000 2 0.000 0 0
    rb2405c3350 555.0 0.000 2 0.000 2 8275.80 7886.40 0.000 2 0.000 0 0
    rb2405c3400 510.0 0.000 2 0.000 2 7825.80 7436.40 0.000 2 0.000 0 0
    rb2405c3450 466.0 0.000 2 0.000 2 7385.80 6996.40 0.000 2 0.000 0 0
    rb2405c3500 424.0 0.000 2 0.000 2 6965.80 6576.40 0.000 2 0.000 0 0
    rb2405c3550 383.5 0.000 2 0.000 2 6560.80 6171.40 0.000 2 0.000 0 0
    rb2405c3600 345.0 0.000 2 0.000 2 6175.80 5786.40 0.000 2 0.000 0 0
    rb2405c3650 308.5 0.000 2 0.000 2 5810.80 5421.40 0.000 2 0.000 0 0
    rb2405c3700 274.0 0.000 2 0.000 2 5465.80 5076.40 0.000 2 0.000 0 0
    rb2405c3750 242.0 0.000 2 0.000 2 5145.80 4756.40 0.000 2 0.000 0 0
    rb2405c3800 212.5 0.000 2 0.000 2 4850.80 4461.40 0.000 2 0.000 0 0
    rb2405c3850 185.5 0.000 2 0.000 2 4580.80 4191.40 0.000 2 0.000 0 0
    rb2405c3900 160.5 0.000 2 0.000 2 4300.80 3911.40 0.000 2 0.000 0 0
    rb2405c3950 138.0 0.000 2 0.000 2 3825.80 3436.40 0.000 2 0.000 0 0
    rb2405c4000 118.0 0.000 2 0.000 2 3375.80 2986.40 0.000 2 0.000 0 0
    rb2405c4050 100.5 0.000 2 0.000 2 2950.80 2561.40 0.000 2 0.000 0 0
    rb2405c4100 85.0 0.000 2 0.000 2 2545.80 2156.40 0.000 2 0.000 0 0
    rb2405c4150 71.0 0.000 2 0.000 2 2155.80 1878.20 0.000 2 0.000 0 0
    rb2405c4200 59.0 0.000 2 0.000 2 1952.90 1758.20 0.000 2 0.000 0 0
    rb2405p3250 6.5 0.000 2 0.000 2 1427.90 1233.20 0.000 2 0.000 0 0
    rb2405p3300 9.0 0.000 2 0.000 2 1452.90 1258.20 0.000 2 0.000 0 0
    rb2405p3350 13.0 0.000 2 0.000 2 1492.90 1298.20 0.000 2 0.000 0 0
    rb2405p3400 18.0 0.000 2 0.000 2 1542.90 1348.20 0.000 2 0.000 0 0
    rb2405p3450 24.0 0.000 2 0.000 2 1602.90 1408.20 0.000 2 0.000 0 0
    rb2405p3500 31.5 0.000 2 0.000 2 1677.90 1483.20 0.000 2 0.000 0 0
    rb2405p3550 41.0 0.000 2 0.000 2 1772.90 1578.20 0.000 2 0.000 0 0
    rb2405p3600 52.0 0.000 2 0.000 2 1882.90 1688.20 0.000 2 0.000 0 0
    rb2405p3650 65.5 0.000 2 0.000 2 2160.80 1823.20 0.000 2 0.000 0 0
    rb2405p3700 81.0 0.000 2 0.000 2 2565.80 2176.40 0.000 2 0.000 0 0
    rb2405p3750 99.0 0.000 2 0.000 2 2995.80 2606.40 0.000 2 0.000 0 0
    rb2405p3800 119.0 0.000 2 0.000 2 3445.80 3056.40 0.000 2 0.000 0 0
    rb2405p3850 141.5 0.000 2 0.000 2 3920.80 3531.40 0.000 2 0.000 0 0
    rb2405p3900 166.5 0.000 2 0.000 2 4390.80 4001.40 0.000 2 0.000 0 0
    rb2405p3950 193.5 0.000 2 0.000 2 4660.80 4271.40 0.000 2 0.000 0 0
    rb2405p4000 223.5 0.000 2 0.000 2 4960.80 4571.40 0.000 2 0.000 0 0
    rb2405p4050 255.5 0.000 2 0.000 2 5280.80 4891.40 0.000 2 0.000 0 0
    rb2405p4100 290.0 0.000 2 0.000 2 5625.80 5236.40 0.000 2 0.000 0 0
    rb2405p4150 325.5 0.000 2 0.000 2 5980.80 5591.40 0.000 2 0.000 0 0
    rb2405p4200 363.5 0.000 2 0.000 2 6360.80 5971.40 0.000 2 0.000 0 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
国际市场信息
网站地图