上市品种-凯发k8娱乐官网入口

凯发k8娱乐凯发旗舰厅官网入口首页 > 上市品种 > 丁二烯橡胶期权
  • 合约信息 交易日:2023-11-13更新时间:2023-11-11 03:56:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    br2401c10000 5 1 20230731 20231225
    br2401c10200 5 1 20230731 20231225
    br2401c10400 5 1 20230731 20231225
    br2401c10600 5 1 20230731 20231225
    br2401c10800 5 1 20230731 20231225
    br2401c11000 5 1 20230731 20231225
    br2401c11200 5 1 20230731 20231225
    br2401c11400 5 1 20230731 20231225
    br2401c11600 5 1 20230731 20231225
    br2401c11800 5 1 20230731 20231225
    br2401c12000 5 1 20230731 20231225
    br2401c12200 5 1 20230731 20231225
    br2401c12400 5 1 20230731 20231225
    br2401c12600 5 1 20230801 20231225
    br2401c12800 5 1 20230801 20231225
    br2401c13000 5 1 20230804 20231225
    br2401c13200 5 1 20230804 20231225
    br2401c13400 5 1 20230824 20231225
    br2401c13600 5 1 20230828 20231225
    br2401c13800 5 1 20230829 20231225
    br2401c14000 5 1 20230831 20231225
    br2401c14200 5 1 20230904 20231225
    br2401c14400 5 1 20230904 20231225
    br2401c14600 5 1 20230904 20231225
    br2401c14800 5 1 20230904 20231225
    br2401c15000 5 1 20230904 20231225
    br2401c15200 5 1 20230904 20231225
    br2401c15400 5 1 20230904 20231225
    br2401c15600 5 1 20230905 20231225
    br2401c15800 5 1 20230905 20231225
    br2401c16000 5 1 20230905 20231225
    br2401c16200 5 1 20230905 20231225
    br2401c16400 5 1 20230905 20231225
    br2401c16600 5 1 20230906 20231225
    br2401c9100 5 1 20230731 20231225
    br2401c9200 5 1 20230731 20231225
    br2401c9300 5 1 20230731 20231225
    br2401c9400 5 1 20230731 20231225
    br2401c9500 5 1 20230731 20231225
    br2401c9600 5 1 20230731 20231225
    br2401c9700 5 1 20230731 20231225
    br2401c9800 5 1 20230731 20231225
    br2401c9900 5 1 20230731 20231225
    br2401p10000 5 1 20230731 20231225
    br2401p10200 5 1 20230731 20231225
    br2401p10400 5 1 20230731 20231225
    br2401p10600 5 1 20230731 20231225
    br2401p10800 5 1 20230731 20231225
    br2401p11000 5 1 20230731 20231225
    br2401p11200 5 1 20230731 20231225
    br2401p11400 5 1 20230731 20231225
    br2401p11600 5 1 20230731 20231225
    br2401p11800 5 1 20230731 20231225
    br2401p12000 5 1 20230731 20231225
    br2401p12200 5 1 20230731 20231225
    br2401p12400 5 1 20230731 20231225
    br2401p12600 5 1 20230801 20231225
    br2401p12800 5 1 20230801 20231225
    br2401p13000 5 1 20230804 20231225
    br2401p13200 5 1 20230804 20231225
    br2401p13400 5 1 20230824 20231225
    br2401p13600 5 1 20230828 20231225
    br2401p13800 5 1 20230829 20231225
    br2401p14000 5 1 20230831 20231225
    br2401p14200 5 1 20230904 20231225
    br2401p14400 5 1 20230904 20231225
    br2401p14600 5 1 20230904 20231225
    br2401p14800 5 1 20230904 20231225
    br2401p15000 5 1 20230904 20231225
    br2401p15200 5 1 20230904 20231225
    br2401p15400 5 1 20230904 20231225
    br2401p15600 5 1 20230905 20231225
    br2401p15800 5 1 20230905 20231225
    br2401p16000 5 1 20230905 20231225
    br2401p16200 5 1 20230905 20231225
    br2401p16400 5 1 20230905 20231225
    br2401p16600 5 1 20230906 20231225
    br2401p9100 5 1 20230731 20231225
    br2401p9200 5 1 20230731 20231225
    br2401p9300 5 1 20230731 20231225
    br2401p9400 5 1 20230731 20231225
    br2401p9500 5 1 20230731 20231225
    br2401p9600 5 1 20230731 20231225
    br2401p9700 5 1 20230731 20231225
    br2401p9800 5 1 20230731 20231225
    br2401p9900 5 1 20230731 20231225
    br2402c10000 5 1 20230731 20240125
    br2402c10200 5 1 20230731 20240125
    br2402c10400 5 1 20230731 20240125
    br2402c10600 5 1 20230731 20240125
    br2402c10800 5 1 20230731 20240125
    br2402c11000 5 1 20230731 20240125
    br2402c11200 5 1 20230731 20240125
    br2402c11400 5 1 20230731 20240125
    br2402c11600 5 1 20230731 20240125
    br2402c11800 5 1 20230731 20240125
    br2402c12000 5 1 20230731 20240125
    br2402c12200 5 1 20230731 20240125
    br2402c12400 5 1 20230801 20240125
    br2402c12600 5 1 20230801 20240125
    br2402c12800 5 1 20230804 20240125
    br2402c13000 5 1 20230804 20240125
    br2402c13200 5 1 20230821 20240125
    br2402c13400 5 1 20230824 20240125
    br2402c13600 5 1 20230829 20240125
    br2402c13800 5 1 20230829 20240125
    br2402c14000 5 1 20230831 20240125
    br2402c14200 5 1 20230904 20240125
    br2402c14400 5 1 20230904 20240125
    br2402c14600 5 1 20230904 20240125
    br2402c14800 5 1 20230904 20240125
    br2402c15000 5 1 20230904 20240125
    br2402c15200 5 1 20230905 20240125
    br2402c15400 5 1 20230905 20240125
    br2402c15600 5 1 20230905 20240125
    br2402c15800 5 1 20230905 20240125
    br2402c16000 5 1 20230907 20240125
    br2402c16200 5 1 20230907 20240125
    br2402c9000 5 1 20230731 20240125
    br2402c9100 5 1 20230731 20240125
    br2402c9200 5 1 20230731 20240125
    br2402c9300 5 1 20230731 20240125
    br2402c9400 5 1 20230731 20240125
    br2402c9500 5 1 20230731 20240125
    br2402c9600 5 1 20230731 20240125
    br2402c9700 5 1 20230731 20240125
    br2402c9800 5 1 20230731 20240125
    br2402c9900 5 1 20230731 20240125
    br2402p10000 5 1 20230731 20240125
    br2402p10200 5 1 20230731 20240125
    br2402p10400 5 1 20230731 20240125
    br2402p10600 5 1 20230731 20240125
    br2402p10800 5 1 20230731 20240125
    br2402p11000 5 1 20230731 20240125
    br2402p11200 5 1 20230731 20240125
    br2402p11400 5 1 20230731 20240125
    br2402p11600 5 1 20230731 20240125
    br2402p11800 5 1 20230731 20240125
    br2402p12000 5 1 20230731 20240125
    br2402p12200 5 1 20230731 20240125
    br2402p12400 5 1 20230801 20240125
    br2402p12600 5 1 20230801 20240125
    br2402p12800 5 1 20230804 20240125
    br2402p13000 5 1 20230804 20240125
    br2402p13200 5 1 20230821 20240125
    br2402p13400 5 1 20230824 20240125
    br2402p13600 5 1 20230829 20240125
    br2402p13800 5 1 20230829 20240125
    br2402p14000 5 1 20230831 20240125
    br2402p14200 5 1 20230904 20240125
    br2402p14400 5 1 20230904 20240125
    br2402p14600 5 1 20230904 20240125
    br2402p14800 5 1 20230904 20240125
    br2402p15000 5 1 20230904 20240125
    br2402p15200 5 1 20230905 20240125
    br2402p15400 5 1 20230905 20240125
    br2402p15600 5 1 20230905 20240125
    br2402p15800 5 1 20230905 20240125
    br2402p16000 5 1 20230907 20240125
    br2402p16200 5 1 20230907 20240125
    br2402p9000 5 1 20230731 20240125
    br2402p9100 5 1 20230731 20240125
    br2402p9200 5 1 20230731 20240125
    br2402p9300 5 1 20230731 20240125
    br2402p9400 5 1 20230731 20240125
    br2402p9500 5 1 20230731 20240125
    br2402p9600 5 1 20230731 20240125
    br2402p9700 5 1 20230731 20240125
    br2402p9800 5 1 20230731 20240125
    br2402p9900 5 1 20230731 20240125
  • 交易参数 交易日:2023-11-13更新时间:2023-11-11 03:56:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    br2401c10000 19720.00 19097.50 3695 1205
    br2401c10200 18730.00 18107.50 3497 1007
    br2401c10400 17750.00 17127.50 3301 811
    br2401c10600 16780.00 16157.50 3107 617
    br2401c10800 15830.00 15207.50 2917 427
    br2401c11000 14905.00 14282.50 2732 242
    br2401c11200 14015.00 13392.50 2554 64
    br2401c11400 13165.00 12542.50 2384 1
    br2401c11600 12370.00 11747.50 2225 1
    br2401c11800 11630.00 11007.50 2077 1
    br2401c12000 10950.00 10327.50 1941 1
    br2401c12200 10345.00 9722.50 1820 1
    br2401c12400 9810.00 9187.50 1713 1
    br2401c12600 8970.00 8347.50 1620 1
    br2401c12800 8075.00 7452.50 1541 1
    br2401c13000 7250.00 6627.50 1476 1
    br2401c13200 6480.00 5857.50 1422 1
    br2401c13400 5760.00 5137.50 1378 1
    br2401c13600 5085.00 4462.50 1343 1
    br2401c13800 4455.00 3832.50 1317 1
    br2401c14000 3995.00 3683.75 1297 1
    br2401c14200 3920.00 3608.75 1282 1
    br2401c14400 3865.00 3553.75 1271 1
    br2401c14600 3825.00 3513.75 1263 1
    br2401c14800 3795.00 3483.75 1257 1
    br2401c15000 3775.00 3463.75 1253 1
    br2401c15200 3760.00 3448.75 1250 1
    br2401c15400 3750.00 3438.75 1248 1
    br2401c15600 3745.00 3433.75 1247 1
    br2401c15800 3740.00 3428.75 1246 1
    br2401c16000 3740.00 3428.75 1246 1
    br2401c16200 3740.00 3428.75 1246 1
    br2401c16400 3740.00 3428.75 1246 1
    br2401c16600 3740.00 3428.75 1246 1
    br2401c9100 24220.00 23597.50 4595 2105
    br2401c9200 23720.00 23097.50 4495 2005
    br2401c9300 23220.00 22597.50 4395 1905
    br2401c9400 22720.00 22097.50 4295 1805
    br2401c9500 22220.00 21597.50 4195 1705
    br2401c9600 21720.00 21097.50 4095 1605
    br2401c9700 21220.00 20597.50 3995 1505
    br2401c9800 20720.00 20097.50 3895 1405
    br2401c9900 20220.00 19597.50 3795 1305
    br2401p10000 3745.00 3433.75 1247 1
    br2401p10200 3755.00 3443.75 1249 1
    br2401p10400 3775.00 3463.75 1253 1
    br2401p10600 3805.00 3493.75 1259 1
    br2401p10800 3855.00 3543.75 1269 1
    br2401p11000 4040.00 3618.75 1284 1
    br2401p11200 4650.00 4027.50 1306 1
    br2401p11400 5295.00 4672.50 1335 1
    br2401p11600 6000.00 5377.50 1376 1
    br2401p11800 6755.00 6132.50 1427 1
    br2401p12000 7580.00 6957.50 1492 1
    br2401p12200 8475.00 7852.50 1571 1
    br2401p12400 9435.00 8812.50 1663 1
    br2401p12600 10090.00 9467.50 1769 1
    br2401p12800 10700.00 10077.50 1891 1
    br2401p13000 11370.00 10747.50 2025 1
    br2401p13200 12100.00 11477.50 2171 1
    br2401p13400 12880.00 12257.50 2327 1
    br2401p13600 13705.00 13082.50 2492 2
    br2401p13800 14570.00 13947.50 2665 175
    br2401p14000 15470.00 14847.50 2845 355
    br2401p14200 16395.00 15772.50 3030 540
    br2401p14400 17335.00 16712.50 3218 728
    br2401p14600 18295.00 17672.50 3410 920
    br2401p14800 19270.00 18647.50 3605 1115
    br2401p15000 20250.00 19627.50 3801 1311
    br2401p15200 21235.00 20612.50 3998 1508
    br2401p15400 22225.00 21602.50 4196 1706
    br2401p15600 23220.00 22597.50 4395 1905
    br2401p15800 24220.00 23597.50 4595 2105
    br2401p16000 25220.00 24597.50 4795 2305
    br2401p16200 26220.00 25597.50 4995 2505
    br2401p16400 27220.00 26597.50 5195 2705
    br2401p16600 28220.00 27597.50 5395 2905
    br2401p9100 3740.00 3428.75 1246 1
    br2401p9200 3740.00 3428.75 1246 1
    br2401p9300 3740.00 3428.75 1246 1
    br2401p9400 3740.00 3428.75 1246 1
    br2401p9500 3740.00 3428.75 1246 1
    br2401p9600 3740.00 3428.75 1246 1
    br2401p9700 3740.00 3428.75 1246 1
    br2401p9800 3740.00 3428.75 1246 1
    br2401p9900 3740.00 3428.75 1246 1
    br2402c10000 19103.00 18486.50 3574 1108
    br2402c10200 18143.00 17526.50 3382 916
    br2402c10400 17208.00 16591.50 3195 729
    br2402c10600 16293.00 15676.50 3012 546
    br2402c10800 15408.00 14791.50 2835 369
    br2402c11000 14553.00 13936.50 2664 198
    br2402c11200 13743.00 13126.50 2502 36
    br2402c11400 12978.00 12361.50 2349 1
    br2402c11600 12268.00 11651.50 2207 1
    br2402c11800 11613.00 10996.50 2076 1
    br2402c12000 11013.00 10396.50 1956 1
    br2402c12200 10468.00 9851.50 1847 1
    br2402c12400 9808.00 9191.50 1750 1
    br2402c12600 8883.00 8266.50 1665 1
    br2402c12800 8008.00 7391.50 1590 1
    br2402c13000 7183.00 6566.50 1525 1
    br2402c13200 6408.00 5791.50 1470 1
    br2402c13400 5678.00 5061.50 1424 1
    br2402c13600 4983.00 4366.50 1385 1
    br2402c13800 4323.00 3990.75 1353 1
    br2402c14000 4164.00 3855.75 1326 1
    br2402c14200 4064.00 3755.75 1306 1
    br2402c14400 3979.00 3670.75 1289 1
    br2402c14600 3914.00 3605.75 1276 1
    br2402c14800 3859.00 3550.75 1265 1
    br2402c15000 3819.00 3510.75 1257 1
    br2402c15200 3789.00 3480.75 1251 1
    br2402c15400 3764.00 3455.75 1246 1
    br2402c15600 3744.00 3435.75 1242 1
    br2402c15800 3734.00 3425.75 1240 1
    br2402c16000 3724.00 3415.75 1238 1
    br2402c16200 3714.00 3405.75 1236 1
    br2402c9000 24048.00 23431.50 4563 2097
    br2402c9100 23548.00 22931.50 4463 1997
    br2402c9200 23048.00 22431.50 4363 1897
    br2402c9300 22548.00 21931.50 4263 1797
    br2402c9400 22048.00 21431.50 4163 1697
    br2402c9500 21553.00 20936.50 4064 1598
    br2402c9600 21058.00 20441.50 3965 1499
    br2402c9700 20563.00 19946.50 3866 1400
    br2402c9800 20073.00 19456.50 3768 1302
    br2402c9900 19588.00 18971.50 3671 1205
    br2402p10000 3769.00 3460.75 1247 1
    br2402p10200 3814.00 3505.75 1256 1
    br2402p10400 3874.00 3565.75 1268 1
    br2402p10600 3959.00 3650.75 1285 1
    br2402p10800 4074.00 3765.75 1308 1
    br2402p11000 4593.00 3976.50 1337 1
    br2402p11200 5283.00 4666.50 1375 1
    br2402p11400 6018.00 5401.50 1422 1
    br2402p11600 6803.00 6186.50 1479 1
    br2402p11800 7643.00 7026.50 1547 1
    br2402p12000 8543.00 7926.50 1627 1
    br2402p12200 9498.00 8881.50 1718 1
    br2402p12400 10333.00 9716.50 1820 1
    br2402p12600 10903.00 10286.50 1934 1
    br2402p12800 11528.00 10911.50 2059 1
    br2402p13000 12203.00 11586.50 2194 1
    br2402p13200 12923.00 12306.50 2338 1
    br2402p13400 13688.00 13071.50 2491 25
    br2402p13600 14493.00 13876.50 2652 186
    br2402p13800 15328.00 14711.50 2819 353
    br2402p14000 16198.00 15581.50 2993 527
    br2402p14200 17093.00 16476.50 3172 706
    br2402p14400 18008.00 17391.50 3355 889
    br2402p14600 18943.00 18326.50 3542 1076
    br2402p14800 19888.00 19271.50 3731 1265
    br2402p15000 20848.00 20231.50 3923 1457
    br2402p15200 21818.00 21201.50 4117 1651
    br2402p15400 22793.00 22176.50 4312 1846
    br2402p15600 23773.00 23156.50 4508 2042
    br2402p15800 24763.00 24146.50 4706 2240
    br2402p16000 25753.00 25136.50 4904 2438
    br2402p16200 26748.00 26131.50 5103 2637
    br2402p9000 3704.00 3395.75 1234 1
    br2402p9100 3704.00 3395.75 1234 1
    br2402p9200 3704.00 3395.75 1234 1
    br2402p9300 3709.00 3400.75 1235 1
    br2402p9400 3714.00 3405.75 1236 1
    br2402p9500 3719.00 3410.75 1237 1
    br2402p9600 3724.00 3415.75 1238 1
    br2402p9700 3729.00 3420.75 1239 1
    br2402p9800 3744.00 3435.75 1242 1
    br2402p9900 3754.00 3445.75 1244 1
  • 结算参数 交易日:2023-11-13更新时间:2023-11-11 03:56:40[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算,本表显示四舍五入至小数点后两位。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    br2401c10000 2450 0.000 0.5 0.000 0.5 19720.00 19097.50 0.000 0.5 0.000 0.0 0
    br2401c10200 2252 0.000 0.5 0.000 0.5 18730.00 18107.50 0.000 0.5 0.000 0.0 0
    br2401c10400 2056 0.000 0.5 0.000 0.5 17750.00 17127.50 0.000 0.5 0.000 0.0 0
    br2401c10600 1862 0.000 0.5 0.000 0.5 16780.00 16157.50 0.000 0.5 0.000 0.0 0
    br2401c10800 1672 0.000 0.5 0.000 0.5 15830.00 15207.50 0.000 0.5 0.000 0.0 0
    br2401c11000 1487 0.000 0.5 0.000 0.5 14905.00 14282.50 0.000 0.5 0.000 0.0 0
    br2401c11200 1309 0.000 0.5 0.000 0.5 14015.00 13392.50 0.000 0.5 0.000 0.0 0
    br2401c11400 1139 0.000 0.5 0.000 0.5 13165.00 12542.50 0.000 0.5 0.000 0.0 0
    br2401c11600 980 0.000 0.5 0.000 0.5 12370.00 11747.50 0.000 0.5 0.000 0.0 0
    br2401c11800 832 0.000 0.5 0.000 0.5 11630.00 11007.50 0.000 0.5 0.000 0.0 0
    br2401c12000 696 0.000 0.5 0.000 0.5 10950.00 10327.50 0.000 0.5 0.000 0.0 0
    br2401c12200 575 0.000 0.5 0.000 0.5 10345.00 9722.50 0.000 0.5 0.000 0.0 0
    br2401c12400 468 0.000 0.5 0.000 0.5 9810.00 9187.50 0.000 0.5 0.000 0.0 0
    br2401c12600 375 0.000 0.5 0.000 0.5 8970.00 8347.50 0.000 0.5 0.000 0.0 0
    br2401c12800 296 0.000 0.5 0.000 0.5 8075.00 7452.50 0.000 0.5 0.000 0.0 0
    br2401c13000 231 0.000 0.5 0.000 0.5 7250.00 6627.50 0.000 0.5 0.000 0.0 0
    br2401c13200 177 0.000 0.5 0.000 0.5 6480.00 5857.50 0.000 0.5 0.000 0.0 0
    br2401c13400 133 0.000 0.5 0.000 0.5 5760.00 5137.50 0.000 0.5 0.000 0.0 0
    br2401c13600 98 0.000 0.5 0.000 0.5 5085.00 4462.50 0.000 0.5 0.000 0.0 0
    br2401c13800 72 0.000 0.5 0.000 0.5 4455.00 3832.50 0.000 0.5 0.000 0.0 0
    br2401c14000 52 0.000 0.5 0.000 0.5 3995.00 3683.75 0.000 0.5 0.000 0.0 0
    br2401c14200 37 0.000 0.5 0.000 0.5 3920.00 3608.75 0.000 0.5 0.000 0.0 0
    br2401c14400 26 0.000 0.5 0.000 0.5 3865.00 3553.75 0.000 0.5 0.000 0.0 0
    br2401c14600 18 0.000 0.5 0.000 0.5 3825.00 3513.75 0.000 0.5 0.000 0.0 0
    br2401c14800 12 0.000 0.5 0.000 0.5 3795.00 3483.75 0.000 0.5 0.000 0.0 0
    br2401c15000 8 0.000 0.5 0.000 0.5 3775.00 3463.75 0.000 0.5 0.000 0.0 0
    br2401c15200 5 0.000 0.5 0.000 0.5 3760.00 3448.75 0.000 0.5 0.000 0.0 0
    br2401c15400 3 0.000 0.5 0.000 0.5 3750.00 3438.75 0.000 0.5 0.000 0.0 0
    br2401c15600 2 0.000 0.5 0.000 0.5 3745.00 3433.75 0.000 0.5 0.000 0.0 0
    br2401c15800 1 0.000 0.5 0.000 0.5 3740.00 3428.75 0.000 0.5 0.000 0.0 0
    br2401c16000 1 0.000 0.5 0.000 0.5 3740.00 3428.75 0.000 0.5 0.000 0.0 0
    br2401c16200 1 0.000 0.5 0.000 0.5 3740.00 3428.75 0.000 0.5 0.000 0.0 0
    br2401c16400 1 0.000 0.5 0.000 0.5 3740.00 3428.75 0.000 0.5 0.000 0.0 0
    br2401c16600 1 0.000 0.5 0.000 0.5 3740.00 3428.75 0.000 0.5 0.000 0.0 0
    br2401c9100 3350 0.000 0.5 0.000 0.5 24220.00 23597.50 0.000 0.5 0.000 0.0 0
    br2401c9200 3250 0.000 0.5 0.000 0.5 23720.00 23097.50 0.000 0.5 0.000 0.0 0
    br2401c9300 3150 0.000 0.5 0.000 0.5 23220.00 22597.50 0.000 0.5 0.000 0.0 0
    br2401c9400 3050 0.000 0.5 0.000 0.5 22720.00 22097.50 0.000 0.5 0.000 0.0 0
    br2401c9500 2950 0.000 0.5 0.000 0.5 22220.00 21597.50 0.000 0.5 0.000 0.0 0
    br2401c9600 2850 0.000 0.5 0.000 0.5 21720.00 21097.50 0.000 0.5 0.000 0.0 0
    br2401c9700 2750 0.000 0.5 0.000 0.5 21220.00 20597.50 0.000 0.5 0.000 0.0 0
    br2401c9800 2650 0.000 0.5 0.000 0.5 20720.00 20097.50 0.000 0.5 0.000 0.0 0
    br2401c9900 2550 0.000 0.5 0.000 0.5 20220.00 19597.50 0.000 0.5 0.000 0.0 0
    br2401p10000 2 0.000 0.5 0.000 0.5 3745.00 3433.75 0.000 0.5 0.000 0.0 0
    br2401p10200 4 0.000 0.5 0.000 0.5 3755.00 3443.75 0.000 0.5 0.000 0.0 0
    br2401p10400 8 0.000 0.5 0.000 0.5 3775.00 3463.75 0.000 0.5 0.000 0.0 0
    br2401p10600 14 0.000 0.5 0.000 0.5 3805.00 3493.75 0.000 0.5 0.000 0.0 0
    br2401p10800 24 0.000 0.5 0.000 0.5 3855.00 3543.75 0.000 0.5 0.000 0.0 0
    br2401p11000 39 0.000 0.5 0.000 0.5 4040.00 3618.75 0.000 0.5 0.000 0.0 0
    br2401p11200 61 0.000 0.5 0.000 0.5 4650.00 4027.50 0.000 0.5 0.000 0.0 0
    br2401p11400 90 0.000 0.5 0.000 0.5 5295.00 4672.50 0.000 0.5 0.000 0.0 0
    br2401p11600 131 0.000 0.5 0.000 0.5 6000.00 5377.50 0.000 0.5 0.000 0.0 0
    br2401p11800 182 0.000 0.5 0.000 0.5 6755.00 6132.50 0.000 0.5 0.000 0.0 0
    br2401p12000 247 0.000 0.5 0.000 0.5 7580.00 6957.50 0.000 0.5 0.000 0.0 0
    br2401p12200 326 0.000 0.5 0.000 0.5 8475.00 7852.50 0.000 0.5 0.000 0.0 0
    br2401p12400 418 0.000 0.5 0.000 0.5 9435.00 8812.50 0.000 0.5 0.000 0.0 0
    br2401p12600 524 0.000 0.5 0.000 0.5 10090.00 9467.50 0.000 0.5 0.000 0.0 0
    br2401p12800 646 0.000 0.5 0.000 0.5 10700.00 10077.50 0.000 0.5 0.000 0.0 0
    br2401p13000 780 0.000 0.5 0.000 0.5 11370.00 10747.50 0.000 0.5 0.000 0.0 0
    br2401p13200 926 0.000 0.5 0.000 0.5 12100.00 11477.50 0.000 0.5 0.000 0.0 0
    br2401p13400 1082 0.000 0.5 0.000 0.5 12880.00 12257.50 0.000 0.5 0.000 0.0 0
    br2401p13600 1247 0.000 0.5 0.000 0.5 13705.00 13082.50 0.000 0.5 0.000 0.0 0
    br2401p13800 1420 0.000 0.5 0.000 0.5 14570.00 13947.50 0.000 0.5 0.000 0.0 0
    br2401p14000 1600 0.000 0.5 0.000 0.5 15470.00 14847.50 0.000 0.5 0.000 0.0 0
    br2401p14200 1785 0.000 0.5 0.000 0.5 16395.00 15772.50 0.000 0.5 0.000 0.0 0
    br2401p14400 1973 0.000 0.5 0.000 0.5 17335.00 16712.50 0.000 0.5 0.000 0.0 0
    br2401p14600 2165 0.000 0.5 0.000 0.5 18295.00 17672.50 0.000 0.5 0.000 0.0 0
    br2401p14800 2360 0.000 0.5 0.000 0.5 19270.00 18647.50 0.000 0.5 0.000 0.0 0
    br2401p15000 2556 0.000 0.5 0.000 0.5 20250.00 19627.50 0.000 0.5 0.000 0.0 0
    br2401p15200 2753 0.000 0.5 0.000 0.5 21235.00 20612.50 0.000 0.5 0.000 0.0 0
    br2401p15400 2951 0.000 0.5 0.000 0.5 22225.00 21602.50 0.000 0.5 0.000 0.0 0
    br2401p15600 3150 0.000 0.5 0.000 0.5 23220.00 22597.50 0.000 0.5 0.000 0.0 0
    br2401p15800 3350 0.000 0.5 0.000 0.5 24220.00 23597.50 0.000 0.5 0.000 0.0 0
    br2401p16000 3550 0.000 0.5 0.000 0.5 25220.00 24597.50 0.000 0.5 0.000 0.0 0
    br2401p16200 3750 0.000 0.5 0.000 0.5 26220.00 25597.50 0.000 0.5 0.000 0.0 0
    br2401p16400 3950 0.000 0.5 0.000 0.5 27220.00 26597.50 0.000 0.5 0.000 0.0 0
    br2401p16600 4150 0.000 0.5 0.000 0.5 28220.00 27597.50 0.000 0.5 0.000 0.0 0
    br2401p9100 1 0.000 0.5 0.000 0.5 3740.00 3428.75 0.000 0.5 0.000 0.0 0
    br2401p9200 1 0.000 0.5 0.000 0.5 3740.00 3428.75 0.000 0.5 0.000 0.0 0
    br2401p9300 1 0.000 0.5 0.000 0.5 3740.00 3428.75 0.000 0.5 0.000 0.0 0
    br2401p9400 1 0.000 0.5 0.000 0.5 3740.00 3428.75 0.000 0.5 0.000 0.0 0
    br2401p9500 1 0.000 0.5 0.000 0.5 3740.00 3428.75 0.000 0.5 0.000 0.0 0
    br2401p9600 1 0.000 0.5 0.000 0.5 3740.00 3428.75 0.000 0.5 0.000 0.0 0
    br2401p9700 1 0.000 0.5 0.000 0.5 3740.00 3428.75 0.000 0.5 0.000 0.0 0
    br2401p9800 1 0.000 0.5 0.000 0.5 3740.00 3428.75 0.000 0.5 0.000 0.0 0
    br2401p9900 1 0.000 0.5 0.000 0.5 3740.00 3428.75 0.000 0.5 0.000 0.0 0
    br2402c10000 2341 0.000 0.5 0.000 0.5 19103.00 18486.50 0.000 0.5 0.000 0.0 0
    br2402c10200 2149 0.000 0.5 0.000 0.5 18143.00 17526.50 0.000 0.5 0.000 0.0 0
    br2402c10400 1962 0.000 0.5 0.000 0.5 17208.00 16591.50 0.000 0.5 0.000 0.0 0
    br2402c10600 1779 0.000 0.5 0.000 0.5 16293.00 15676.50 0.000 0.5 0.000 0.0 0
    br2402c10800 1602 0.000 0.5 0.000 0.5 15408.00 14791.50 0.000 0.5 0.000 0.0 0
    br2402c11000 1431 0.000 0.5 0.000 0.5 14553.00 13936.50 0.000 0.5 0.000 0.0 0
    br2402c11200 1269 0.000 0.5 0.000 0.5 13743.00 13126.50 0.000 0.5 0.000 0.0 0
    br2402c11400 1116 0.000 0.5 0.000 0.5 12978.00 12361.50 0.000 0.5 0.000 0.0 0
    br2402c11600 974 0.000 0.5 0.000 0.5 12268.00 11651.50 0.000 0.5 0.000 0.0 0
    br2402c11800 843 0.000 0.5 0.000 0.5 11613.00 10996.50 0.000 0.5 0.000 0.0 0
    br2402c12000 723 0.000 0.5 0.000 0.5 11013.00 10396.50 0.000 0.5 0.000 0.0 0
    br2402c12200 614 0.000 0.5 0.000 0.5 10468.00 9851.50 0.000 0.5 0.000 0.0 0
    br2402c12400 517 0.000 0.5 0.000 0.5 9808.00 9191.50 0.000 0.5 0.000 0.0 0
    br2402c12600 432 0.000 0.5 0.000 0.5 8883.00 8266.50 0.000 0.5 0.000 0.0 0
    br2402c12800 357 0.000 0.5 0.000 0.5 8008.00 7391.50 0.000 0.5 0.000 0.0 0
    br2402c13000 292 0.000 0.5 0.000 0.5 7183.00 6566.50 0.000 0.5 0.000 0.0 0
    br2402c13200 237 0.000 0.5 0.000 0.5 6408.00 5791.50 0.000 0.5 0.000 0.0 0
    br2402c13400 191 0.000 0.5 0.000 0.5 5678.00 5061.50 0.000 0.5 0.000 0.0 0
    br2402c13600 152 0.000 0.5 0.000 0.5 4983.00 4366.50 0.000 0.5 0.000 0.0 0
    br2402c13800 120 0.000 0.5 0.000 0.5 4323.00 3990.75 0.000 0.5 0.000 0.0 0
    br2402c14000 93 0.000 0.5 0.000 0.5 4164.00 3855.75 0.000 0.5 0.000 0.0 0
    br2402c14200 73 0.000 0.5 0.000 0.5 4064.00 3755.75 0.000 0.5 0.000 0.0 0
    br2402c14400 56 0.000 0.5 0.000 0.5 3979.00 3670.75 0.000 0.5 0.000 0.0 0
    br2402c14600 43 0.000 0.5 0.000 0.5 3914.00 3605.75 0.000 0.5 0.000 0.0 0
    br2402c14800 32 0.000 0.5 0.000 0.5 3859.00 3550.75 0.000 0.5 0.000 0.0 0
    br2402c15000 24 0.000 0.5 0.000 0.5 3819.00 3510.75 0.000 0.5 0.000 0.0 0
    br2402c15200 18 0.000 0.5 0.000 0.5 3789.00 3480.75 0.000 0.5 0.000 0.0 0
    br2402c15400 13 0.000 0.5 0.000 0.5 3764.00 3455.75 0.000 0.5 0.000 0.0 0
    br2402c15600 9 0.000 0.5 0.000 0.5 3744.00 3435.75 0.000 0.5 0.000 0.0 0
    br2402c15800 7 0.000 0.5 0.000 0.5 3734.00 3425.75 0.000 0.5 0.000 0.0 0
    br2402c16000 5 0.000 0.5 0.000 0.5 3724.00 3415.75 0.000 0.5 0.000 0.0 0
    br2402c16200 3 0.000 0.5 0.000 0.5 3714.00 3405.75 0.000 0.5 0.000 0.0 0
    br2402c9000 3330 0.000 0.5 0.000 0.5 24048.00 23431.50 0.000 0.5 0.000 0.0 0
    br2402c9100 3230 0.000 0.5 0.000 0.5 23548.00 22931.50 0.000 0.5 0.000 0.0 0
    br2402c9200 3130 0.000 0.5 0.000 0.5 23048.00 22431.50 0.000 0.5 0.000 0.0 0
    br2402c9300 3030 0.000 0.5 0.000 0.5 22548.00 21931.50 0.000 0.5 0.000 0.0 0
    br2402c9400 2930 0.000 0.5 0.000 0.5 22048.00 21431.50 0.000 0.5 0.000 0.0 0
    br2402c9500 2831 0.000 0.5 0.000 0.5 21553.00 20936.50 0.000 0.5 0.000 0.0 0
    br2402c9600 2732 0.000 0.5 0.000 0.5 21058.00 20441.50 0.000 0.5 0.000 0.0 0
    br2402c9700 2633 0.000 0.5 0.000 0.5 20563.00 19946.50 0.000 0.5 0.000 0.0 0
    br2402c9800 2535 0.000 0.5 0.000 0.5 20073.00 19456.50 0.000 0.5 0.000 0.0 0
    br2402c9900 2438 0.000 0.5 0.000 0.5 19588.00 18971.50 0.000 0.5 0.000 0.0 0
    br2402p10000 14 0.000 0.5 0.000 0.5 3769.00 3460.75 0.000 0.5 0.000 0.0 0
    br2402p10200 23 0.000 0.5 0.000 0.5 3814.00 3505.75 0.000 0.5 0.000 0.0 0
    br2402p10400 35 0.000 0.5 0.000 0.5 3874.00 3565.75 0.000 0.5 0.000 0.0 0
    br2402p10600 52 0.000 0.5 0.000 0.5 3959.00 3650.75 0.000 0.5 0.000 0.0 0
    br2402p10800 75 0.000 0.5 0.000 0.5 4074.00 3765.75 0.000 0.5 0.000 0.0 0
    br2402p11000 104 0.000 0.5 0.000 0.5 4593.00 3976.50 0.000 0.5 0.000 0.0 0
    br2402p11200 142 0.000 0.5 0.000 0.5 5283.00 4666.50 0.000 0.5 0.000 0.0 0
    br2402p11400 189 0.000 0.5 0.000 0.5 6018.00 5401.50 0.000 0.5 0.000 0.0 0
    br2402p11600 246 0.000 0.5 0.000 0.5 6803.00 6186.50 0.000 0.5 0.000 0.0 0
    br2402p11800 314 0.000 0.5 0.000 0.5 7643.00 7026.50 0.000 0.5 0.000 0.0 0
    br2402p12000 394 0.000 0.5 0.000 0.5 8543.00 7926.50 0.000 0.5 0.000 0.0 0
    br2402p12200 485 0.000 0.5 0.000 0.5 9498.00 8881.50 0.000 0.5 0.000 0.0 0
    br2402p12400 587 0.000 0.5 0.000 0.5 10333.00 9716.50 0.000 0.5 0.000 0.0 0
    br2402p12600 701 0.000 0.5 0.000 0.5 10903.00 10286.50 0.000 0.5 0.000 0.0 0
    br2402p12800 826 0.000 0.5 0.000 0.5 11528.00 10911.50 0.000 0.5 0.000 0.0 0
    br2402p13000 961 0.000 0.5 0.000 0.5 12203.00 11586.50 0.000 0.5 0.000 0.0 0
    br2402p13200 1105 0.000 0.5 0.000 0.5 12923.00 12306.50 0.000 0.5 0.000 0.0 0
    br2402p13400 1258 0.000 0.5 0.000 0.5 13688.00 13071.50 0.000 0.5 0.000 0.0 0
    br2402p13600 1419 0.000 0.5 0.000 0.5 14493.00 13876.50 0.000 0.5 0.000 0.0 0
    br2402p13800 1586 0.000 0.5 0.000 0.5 15328.00 14711.50 0.000 0.5 0.000 0.0 0
    br2402p14000 1760 0.000 0.5 0.000 0.5 16198.00 15581.50 0.000 0.5 0.000 0.0 0
    br2402p14200 1939 0.000 0.5 0.000 0.5 17093.00 16476.50 0.000 0.5 0.000 0.0 0
    br2402p14400 2122 0.000 0.5 0.000 0.5 18008.00 17391.50 0.000 0.5 0.000 0.0 0
    br2402p14600 2309 0.000 0.5 0.000 0.5 18943.00 18326.50 0.000 0.5 0.000 0.0 0
    br2402p14800 2498 0.000 0.5 0.000 0.5 19888.00 19271.50 0.000 0.5 0.000 0.0 0
    br2402p15000 2690 0.000 0.5 0.000 0.5 20848.00 20231.50 0.000 0.5 0.000 0.0 0
    br2402p15200 2884 0.000 0.5 0.000 0.5 21818.00 21201.50 0.000 0.5 0.000 0.0 0
    br2402p15400 3079 0.000 0.5 0.000 0.5 22793.00 22176.50 0.000 0.5 0.000 0.0 0
    br2402p15600 3275 0.000 0.5 0.000 0.5 23773.00 23156.50 0.000 0.5 0.000 0.0 0
    br2402p15800 3473 0.000 0.5 0.000 0.5 24763.00 24146.50 0.000 0.5 0.000 0.0 0
    br2402p16000 3671 0.000 0.5 0.000 0.5 25753.00 25136.50 0.000 0.5 0.000 0.0 0
    br2402p16200 3870 0.000 0.5 0.000 0.5 26748.00 26131.50 0.000 0.5 0.000 0.0 0
    br2402p9000 1 0.000 0.5 0.000 0.5 3704.00 3395.75 0.000 0.5 0.000 0.0 0
    br2402p9100 1 0.000 0.5 0.000 0.5 3704.00 3395.75 0.000 0.5 0.000 0.0 0
    br2402p9200 1 0.000 0.5 0.000 0.5 3704.00 3395.75 0.000 0.5 0.000 0.0 0
    br2402p9300 2 0.000 0.5 0.000 0.5 3709.00 3400.75 0.000 0.5 0.000 0.0 0
    br2402p9400 3 0.000 0.5 0.000 0.5 3714.00 3405.75 0.000 0.5 0.000 0.0 0
    br2402p9500 4 0.000 0.5 0.000 0.5 3719.00 3410.75 0.000 0.5 0.000 0.0 0
    br2402p9600 5 0.000 0.5 0.000 0.5 3724.00 3415.75 0.000 0.5 0.000 0.0 0
    br2402p9700 6 0.000 0.5 0.000 0.5 3729.00 3420.75 0.000 0.5 0.000 0.0 0
    br2402p9800 9 0.000 0.5 0.000 0.5 3744.00 3435.75 0.000 0.5 0.000 0.0 0
    br2402p9900 11 0.000 0.5 0.000 0.5 3754.00 3445.75 0.000 0.5 0.000 0.0 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
国际市场信息
网站地图