上市品种-凯发k8娱乐官网入口

凯发k8娱乐凯发旗舰厅官网入口首页 > 上市品种 > 黄金期权
  • 合约信息 交易日:2023-11-13更新时间:2023-11-11 03:56:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    au2312c364 1000 0.02 20230301 20231124
    au2312c368 1000 0.02 20230301 20231124
    au2312c372 1000 0.02 20230301 20231124
    au2312c376 1000 0.02 20230301 20231124
    au2312c380 1000 0.02 20230301 20231124
    au2312c384 1000 0.02 20230301 20231124
    au2312c388 1000 0.02 20230301 20231124
    au2312c392 1000 0.02 20230301 20231124
    au2312c396 1000 0.02 20230301 20231124
    au2312c400 1000 0.02 20230301 20231124
    au2312c408 1000 0.02 20230301 20231124
    au2312c416 1000 0.02 20230301 20231124
    au2312c424 1000 0.02 20230301 20231124
    au2312c432 1000 0.02 20230301 20231124
    au2312c440 1000 0.02 20230301 20231124
    au2312c448 1000 0.02 20230301 20231124
    au2312c456 1000 0.02 20230301 20231124
    au2312c464 1000 0.02 20230301 20231124
    au2312c472 1000 0.02 20230301 20231124
    au2312c480 1000 0.02 20230314 20231124
    au2312c488 1000 0.02 20230317 20231124
    au2312c496 1000 0.02 20230321 20231124
    au2312c504 1000 0.02 20230322 20231124
    au2312c512 1000 0.02 20230413 20231124
    au2312c520 1000 0.02 20230915 20231124
    au2312c528 1000 0.02 20230928 20231124
    au2312p364 1000 0.02 20230301 20231124
    au2312p368 1000 0.02 20230301 20231124
    au2312p372 1000 0.02 20230301 20231124
    au2312p376 1000 0.02 20230301 20231124
    au2312p380 1000 0.02 20230301 20231124
    au2312p384 1000 0.02 20230301 20231124
    au2312p388 1000 0.02 20230301 20231124
    au2312p392 1000 0.02 20230301 20231124
    au2312p396 1000 0.02 20230301 20231124
    au2312p400 1000 0.02 20230301 20231124
    au2312p408 1000 0.02 20230301 20231124
    au2312p416 1000 0.02 20230301 20231124
    au2312p424 1000 0.02 20230301 20231124
    au2312p432 1000 0.02 20230301 20231124
    au2312p440 1000 0.02 20230301 20231124
    au2312p448 1000 0.02 20230301 20231124
    au2312p456 1000 0.02 20230301 20231124
    au2312p464 1000 0.02 20230301 20231124
    au2312p472 1000 0.02 20230301 20231124
    au2312p480 1000 0.02 20230314 20231124
    au2312p488 1000 0.02 20230317 20231124
    au2312p496 1000 0.02 20230321 20231124
    au2312p504 1000 0.02 20230322 20231124
    au2312p512 1000 0.02 20230413 20231124
    au2312p520 1000 0.02 20230915 20231124
    au2312p528 1000 0.02 20230928 20231124
    au2401c424 1000 0.02 20231026 20231225
    au2401c432 1000 0.02 20231026 20231225
    au2401c440 1000 0.02 20231026 20231225
    au2401c448 1000 0.02 20231026 20231225
    au2401c456 1000 0.02 20231026 20231225
    au2401c464 1000 0.02 20231026 20231225
    au2401c472 1000 0.02 20231026 20231225
    au2401c480 1000 0.02 20231026 20231225
    au2401c488 1000 0.02 20231026 20231225
    au2401c496 1000 0.02 20231026 20231225
    au2401c504 1000 0.02 20231026 20231225
    au2401c512 1000 0.02 20231026 20231225
    au2401c520 1000 0.02 20231026 20231225
    au2401c528 1000 0.02 20231030 20231225
    au2401p424 1000 0.02 20231026 20231225
    au2401p432 1000 0.02 20231026 20231225
    au2401p440 1000 0.02 20231026 20231225
    au2401p448 1000 0.02 20231026 20231225
    au2401p456 1000 0.02 20231026 20231225
    au2401p464 1000 0.02 20231026 20231225
    au2401p472 1000 0.02 20231026 20231225
    au2401p480 1000 0.02 20231026 20231225
    au2401p488 1000 0.02 20231026 20231225
    au2401p496 1000 0.02 20231026 20231225
    au2401p504 1000 0.02 20231026 20231225
    au2401p512 1000 0.02 20231026 20231225
    au2401p520 1000 0.02 20231026 20231225
    au2401p528 1000 0.02 20231030 20231225
    au2402c400 1000 0.02 20231009 20240125
    au2402c408 1000 0.02 20230807 20240125
    au2402c416 1000 0.02 20230720 20240125
    au2402c424 1000 0.02 20230720 20240125
    au2402c432 1000 0.02 20230720 20240125
    au2402c440 1000 0.02 20230720 20240125
    au2402c448 1000 0.02 20230720 20240125
    au2402c456 1000 0.02 20230720 20240125
    au2402c464 1000 0.02 20230720 20240125
    au2402c472 1000 0.02 20230720 20240125
    au2402c480 1000 0.02 20230720 20240125
    au2402c488 1000 0.02 20230720 20240125
    au2402c496 1000 0.02 20230720 20240125
    au2402c504 1000 0.02 20230720 20240125
    au2402c512 1000 0.02 20230720 20240125
    au2402c520 1000 0.02 20230915 20240125
    au2402c528 1000 0.02 20230928 20240125
    au2402p400 1000 0.02 20231009 20240125
    au2402p408 1000 0.02 20230807 20240125
    au2402p416 1000 0.02 20230720 20240125
    au2402p424 1000 0.02 20230720 20240125
    au2402p432 1000 0.02 20230720 20240125
    au2402p440 1000 0.02 20230720 20240125
    au2402p448 1000 0.02 20230720 20240125
    au2402p456 1000 0.02 20230720 20240125
    au2402p464 1000 0.02 20230720 20240125
    au2402p472 1000 0.02 20230720 20240125
    au2402p480 1000 0.02 20230720 20240125
    au2402p488 1000 0.02 20230720 20240125
    au2402p496 1000 0.02 20230720 20240125
    au2402p504 1000 0.02 20230720 20240125
    au2402p512 1000 0.02 20230720 20240125
    au2402p520 1000 0.02 20230915 20240125
    au2402p528 1000 0.02 20230928 20240125
    au2404c400 1000 0.02 20231009 20240325
    au2404c408 1000 0.02 20230928 20240325
    au2404c416 1000 0.02 20230825 20240325
    au2404c424 1000 0.02 20230825 20240325
    au2404c432 1000 0.02 20230825 20240325
    au2404c440 1000 0.02 20230825 20240325
    au2404c448 1000 0.02 20230825 20240325
    au2404c456 1000 0.02 20230825 20240325
    au2404c464 1000 0.02 20230825 20240325
    au2404c472 1000 0.02 20230825 20240325
    au2404c480 1000 0.02 20230825 20240325
    au2404c488 1000 0.02 20230825 20240325
    au2404c496 1000 0.02 20230825 20240325
    au2404c504 1000 0.02 20230825 20240325
    au2404c512 1000 0.02 20230831 20240325
    au2404c520 1000 0.02 20230915 20240325
    au2404c528 1000 0.02 20230928 20240325
    au2404p400 1000 0.02 20231009 20240325
    au2404p408 1000 0.02 20230928 20240325
    au2404p416 1000 0.02 20230825 20240325
    au2404p424 1000 0.02 20230825 20240325
    au2404p432 1000 0.02 20230825 20240325
    au2404p440 1000 0.02 20230825 20240325
    au2404p448 1000 0.02 20230825 20240325
    au2404p456 1000 0.02 20230825 20240325
    au2404p464 1000 0.02 20230825 20240325
    au2404p472 1000 0.02 20230825 20240325
    au2404p480 1000 0.02 20230825 20240325
    au2404p488 1000 0.02 20230825 20240325
    au2404p496 1000 0.02 20230825 20240325
    au2404p504 1000 0.02 20230825 20240325
    au2404p512 1000 0.02 20230831 20240325
    au2404p520 1000 0.02 20230915 20240325
    au2404p528 1000 0.02 20230928 20240325
    au2406c400 1000 0.02 20231009 20240527
    au2406c408 1000 0.02 20230928 20240527
    au2406c416 1000 0.02 20230928 20240527
    au2406c424 1000 0.02 20230913 20240527
    au2406c432 1000 0.02 20230913 20240527
    au2406c440 1000 0.02 20230913 20240527
    au2406c448 1000 0.02 20230913 20240527
    au2406c456 1000 0.02 20230913 20240527
    au2406c464 1000 0.02 20230913 20240527
    au2406c472 1000 0.02 20230913 20240527
    au2406c480 1000 0.02 20230913 20240527
    au2406c488 1000 0.02 20230913 20240527
    au2406c496 1000 0.02 20230913 20240527
    au2406c504 1000 0.02 20230913 20240527
    au2406c512 1000 0.02 20230913 20240527
    au2406c520 1000 0.02 20230915 20240527
    au2406c528 1000 0.02 20230928 20240527
    au2406p400 1000 0.02 20231009 20240527
    au2406p408 1000 0.02 20230928 20240527
    au2406p416 1000 0.02 20230928 20240527
    au2406p424 1000 0.02 20230913 20240527
    au2406p432 1000 0.02 20230913 20240527
    au2406p440 1000 0.02 20230913 20240527
    au2406p448 1000 0.02 20230913 20240527
    au2406p456 1000 0.02 20230913 20240527
    au2406p464 1000 0.02 20230913 20240527
    au2406p472 1000 0.02 20230913 20240527
    au2406p480 1000 0.02 20230913 20240527
    au2406p488 1000 0.02 20230913 20240527
    au2406p496 1000 0.02 20230913 20240527
    au2406p504 1000 0.02 20230913 20240527
    au2406p512 1000 0.02 20230913 20240527
    au2406p520 1000 0.02 20230915 20240527
    au2406p528 1000 0.02 20230928 20240527
  • 交易参数 交易日:2023-11-13更新时间:2023-11-11 03:56:19[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    au2312c364 152934.00 152934.00 134.12 77.74
    au2312c368 148934.00 148934.00 130.12 73.74
    au2312c372 144934.00 144934.00 126.12 69.74
    au2312c376 140934.00 140934.00 122.12 65.74
    au2312c380 136934.00 136934.00 118.12 61.74
    au2312c384 132934.00 132934.00 114.12 57.74
    au2312c388 128934.00 128934.00 110.12 53.74
    au2312c392 124934.00 124934.00 106.12 49.74
    au2312c396 120934.00 120934.00 102.12 45.74
    au2312c400 116934.00 116934.00 98.12 41.74
    au2312c408 108934.00 108934.00 90.12 33.74
    au2312c416 100934.00 100934.00 82.12 25.74
    au2312c424 92934.00 92934.00 74.12 17.74
    au2312c432 84934.00 84934.00 66.12 9.74
    au2312c440 76934.00 76934.00 58.12 1.74
    au2312c448 69054.00 69054.00 50.24 0.02
    au2312c456 61634.00 61634.00 42.82 0.02
    au2312c464 55334.00 55334.00 36.52 0.02
    au2312c472 49844.00 49844.00 32.06 0.02
    au2312c480 43364.00 43364.00 29.58 0.02
    au2312c488 38344.00 38344.00 28.56 0.02
    au2312c496 34044.00 34044.00 28.26 0.02
    au2312c504 29984.00 29984.00 28.20 0.02
    au2312c512 25984.00 25984.00 28.20 0.02
    au2312c520 23517.00 23517.00 28.20 0.02
    au2312c528 23517.00 23517.00 28.20 0.02
    au2312p364 23517.00 23517.00 28.20 0.02
    au2312p368 23517.00 23517.00 28.20 0.02
    au2312p372 23517.00 23517.00 28.20 0.02
    au2312p376 23517.00 23517.00 28.20 0.02
    au2312p380 23517.00 23517.00 28.20 0.02
    au2312p384 23517.00 23517.00 28.20 0.02
    au2312p388 23517.00 23517.00 28.20 0.02
    au2312p392 23517.00 23517.00 28.20 0.02
    au2312p396 23517.00 23517.00 28.20 0.02
    au2312p400 23517.00 23517.00 28.20 0.02
    au2312p408 23517.00 23517.00 28.20 0.02
    au2312p416 23517.00 23517.00 28.20 0.02
    au2312p424 24044.00 24044.00 28.20 0.02
    au2312p432 28044.00 28044.00 28.20 0.02
    au2312p440 32044.00 32044.00 28.20 0.02
    au2312p448 36164.00 36164.00 28.32 0.02
    au2312p456 40724.00 40724.00 28.88 0.02
    au2312p464 46424.00 46424.00 30.58 0.02
    au2312p472 52934.00 52934.00 34.12 0.02
    au2312p480 58454.00 58454.00 39.64 0.02
    au2312p488 65434.00 65434.00 46.62 0.02
    au2312p496 73114.00 73114.00 54.30 0.02
    au2312p504 81054.00 81054.00 62.24 5.86
    au2312p512 89054.00 89054.00 70.24 13.86
    au2312p520 97054.00 97054.00 78.24 21.86
    au2312p528 105054.00 105054.00 86.24 29.86
    au2401c424 84399.20 79691.80 74.98 18.48
    au2401c432 76399.20 71691.80 66.98 10.48
    au2401c440 68399.20 63691.80 58.98 2.48
    au2401c448 60399.20 55691.80 50.98 0.02
    au2401c456 52539.20 47831.80 43.12 0.02
    au2401c464 45539.20 40831.80 36.12 0.02
    au2401c472 40009.20 35301.80 31.22 0.02
    au2401c480 33749.20 29041.80 28.96 0.02
    au2401c488 29129.20 24421.80 28.34 0.02
    au2401c496 25049.20 20341.80 28.26 0.02
    au2401c504 21049.20 16495.90 28.26 0.02
    au2401c512 18849.60 16495.90 28.26 0.02
    au2401c520 18849.60 16495.90 28.26 0.02
    au2401c528 18849.60 16495.90 28.26 0.02
    au2401p424 18849.60 16495.90 28.26 0.02
    au2401p432 18849.60 16495.90 28.26 0.02
    au2401p440 22309.20 17601.80 28.26 0.02
    au2401p448 26309.20 21601.80 28.26 0.02
    au2401p456 30449.20 25741.80 28.40 0.02
    au2401p464 35449.20 30741.80 29.40 0.02
    au2401p472 41899.20 37191.80 32.48 0.02
    au2401p480 47619.20 42911.80 38.20 0.02
    au2401p488 54999.20 50291.80 45.58 0.02
    au2401p496 62919.20 58211.80 53.50 0.02
    au2401p504 70919.20 66211.80 61.50 5.00
    au2401p512 78919.20 74211.80 69.50 13.00
    au2401p520 86919.20 82211.80 77.50 21.00
    au2401p528 94919.20 90211.80 85.50 29.00
    au2402c400 108269.60 103563.40 98.84 42.38
    au2402c408 100309.60 95603.40 90.88 34.42
    au2402c416 92429.60 87723.40 83.00 26.54
    au2402c424 84729.60 80023.40 75.30 18.84
    au2402c432 77289.60 72583.40 67.86 11.40
    au2402c440 70249.60 65543.40 60.82 4.36
    au2402c448 63749.60 59043.40 54.32 0.02
    au2402c456 57909.60 53203.40 48.48 0.02
    au2402c464 52889.60 48183.40 43.46 0.02
    au2402c472 48019.60 43313.40 39.28 0.02
    au2402c480 40699.60 35993.40 35.96 0.02
    au2402c488 34159.60 29453.40 33.42 0.02
    au2402c496 28319.60 23613.40 31.58 0.02
    au2402c504 23059.60 18571.70 30.32 0.02
    au2402c512 20084.80 17731.70 29.48 0.02
    au2402c520 19544.80 17191.70 28.94 0.02
    au2402c528 19204.80 16851.70 28.60 0.02
    au2402p400 18844.80 16491.70 28.24 0.02
    au2402p408 18924.80 16571.70 28.32 0.02
    au2402p416 19064.80 16711.70 28.46 0.02
    au2402p424 19364.80 17011.70 28.76 0.02
    au2402p432 19924.80 17571.70 29.32 0.02
    au2402p440 24379.60 19673.40 30.26 0.02
    au2402p448 29859.60 25153.40 31.74 0.02
    au2402p456 36019.60 31313.40 33.90 0.02
    au2402p464 42979.60 38273.40 36.86 0.02
    au2402p472 50089.60 45383.40 40.66 0.02
    au2402p480 54749.60 50043.40 45.32 0.02
    au2402p488 60189.60 55483.40 50.76 0.02
    au2402p496 66329.60 61623.40 56.90 0.44
    au2402p504 73049.60 68343.40 63.62 7.16
    au2402p512 80209.60 75503.40 70.78 14.32
    au2402p520 87649.60 82943.40 78.22 21.76
    au2402p528 95329.60 90623.40 85.90 29.44
    au2404c400 109105.60 104392.40 99.66 43.12
    au2404c408 101305.60 96592.40 91.86 35.32
    au2404c416 93665.60 88952.40 84.22 27.68
    au2404c424 86285.60 81572.40 76.84 20.30
    au2404c432 79225.60 74512.40 69.78 13.24
    au2404c440 72625.60 67912.40 63.18 6.64
    au2404c448 66525.60 61812.40 57.08 0.54
    au2404c456 61005.60 56292.40 51.56 0.02
    au2404c464 56205.60 51492.40 46.76 0.02
    au2404c472 51705.60 46992.40 42.60 0.02
    au2404c480 44265.60 39552.40 39.16 0.02
    au2404c488 37425.60 32712.40 36.32 0.02
    au2404c496 31225.60 26512.40 34.12 0.02
    au2404c504 25485.60 20772.40 32.38 0.02
    au2404c512 21712.80 19356.20 31.12 0.02
    au2404c520 20772.80 18416.20 30.18 0.02
    au2404c528 20132.80 17776.20 29.54 0.02
    au2404p400 19072.80 16716.20 28.48 0.02
    au2404p408 19272.80 16916.20 28.68 0.02
    au2404p416 19652.80 17296.20 29.06 0.02
    au2404p424 20272.80 17916.20 29.68 0.02
    au2404p432 21212.80 18856.20 30.62 0.02
    au2404p440 25765.60 21052.40 31.98 0.02
    au2404p448 31645.60 26932.40 33.86 0.02
    au2404p456 38085.60 33372.40 36.30 0.02
    au2404p464 45265.60 40552.40 39.48 0.02
    au2404p472 52725.60 48012.40 43.28 0.02
    au2404p480 57245.60 52532.40 47.80 0.02
    au2404p488 62385.60 57672.40 52.94 0.02
    au2404p496 68145.60 63432.40 58.70 2.16
    au2404p504 74385.60 69672.40 64.94 8.40
    au2404p512 81105.60 76392.40 71.66 15.12
    au2404p520 88145.60 83432.40 78.70 22.16
    au2404p528 95485.60 90772.40 86.04 29.50
    au2406c400 110249.60 105528.40 100.80 44.14
    au2406c408 102669.60 97948.40 93.22 36.56
    au2406c416 95329.60 90608.40 85.88 29.22
    au2406c424 88249.60 83528.40 78.80 22.14
    au2406c432 81569.60 76848.40 72.12 15.46
    au2406c440 75289.60 70568.40 65.84 9.18
    au2406c448 69469.60 64748.40 60.02 3.36
    au2406c456 64229.60 59508.40 54.78 0.02
    au2406c464 59529.60 54808.40 50.08 0.02
    au2406c472 55369.60 50648.40 45.92 0.02
    au2406c480 47909.60 43188.40 42.40 0.02
    au2406c488 40909.60 36188.40 39.40 0.02
    au2406c496 34409.60 29688.40 36.90 0.02
    au2406c504 28369.60 23648.40 34.86 0.02
    au2406c512 23784.80 21424.20 33.22 0.02
    au2406c520 22524.80 20164.20 31.96 0.02
    au2406c528 21544.80 19184.20 30.98 0.02
    au2406p400 19504.80 17144.20 28.94 0.02
    au2406p408 19924.80 17564.20 29.36 0.02
    au2406p416 20584.80 18224.20 30.02 0.02
    au2406p424 21484.80 19124.20 30.92 0.02
    au2406p432 22764.80 20404.20 32.20 0.02
    au2406p440 27289.60 22568.40 33.90 0.02
    au2406p448 33429.60 28708.40 36.04 0.02
    au2406p456 40149.60 35428.40 38.76 0.02
    au2406p464 47389.60 42668.40 42.00 0.02
    au2406p472 55189.60 50468.40 45.80 0.02
    au2406p480 59689.60 54968.40 50.24 0.02
    au2406p488 64629.60 59908.40 55.18 0.02
    au2406p496 70089.60 65368.40 60.64 3.98
    au2406p504 75989.60 71268.40 66.54 9.88
    au2406p512 82329.60 77608.40 72.88 16.22
    au2406p520 89029.60 84308.40 79.58 22.92
    au2406p528 96029.60 91308.40 86.58 29.92
  • 结算参数 交易日:2023-11-13更新时间:2023-11-11 03:56:40[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算,本表显示四舍五入至小数点后两位。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    au2312c364 105.94 0.000 2.00 0.000 2.00 152934.00 152934.00 0.000 2.00 0.000 0.00 0
    au2312c368 101.94 0.000 2.00 0.000 2.00 148934.00 148934.00 0.000 2.00 0.000 0.00 0
    au2312c372 97.94 0.000 2.00 0.000 2.00 144934.00 144934.00 0.000 2.00 0.000 0.00 0
    au2312c376 93.94 0.000 2.00 0.000 2.00 140934.00 140934.00 0.000 2.00 0.000 0.00 0
    au2312c380 89.94 0.000 2.00 0.000 2.00 136934.00 136934.00 0.000 2.00 0.000 0.00 0
    au2312c384 85.94 0.000 2.00 0.000 2.00 132934.00 132934.00 0.000 2.00 0.000 0.00 0
    au2312c388 81.94 0.000 2.00 0.000 2.00 128934.00 128934.00 0.000 2.00 0.000 0.00 0
    au2312c392 77.94 0.000 2.00 0.000 2.00 124934.00 124934.00 0.000 2.00 0.000 0.00 0
    au2312c396 73.94 0.000 2.00 0.000 2.00 120934.00 120934.00 0.000 2.00 0.000 0.00 0
    au2312c400 69.94 0.000 2.00 0.000 2.00 116934.00 116934.00 0.000 2.00 0.000 0.00 0
    au2312c408 61.94 0.000 2.00 0.000 2.00 108934.00 108934.00 0.000 2.00 0.000 0.00 0
    au2312c416 53.94 0.000 2.00 0.000 2.00 100934.00 100934.00 0.000 2.00 0.000 0.00 0
    au2312c424 45.94 0.000 2.00 0.000 2.00 92934.00 92934.00 0.000 2.00 0.000 0.00 0
    au2312c432 37.94 0.000 2.00 0.000 2.00 84934.00 84934.00 0.000 2.00 0.000 0.00 0
    au2312c440 29.94 0.000 2.00 0.000 2.00 76934.00 76934.00 0.000 2.00 0.000 0.00 0
    au2312c448 22.06 0.000 2.00 0.000 2.00 69054.00 69054.00 0.000 2.00 0.000 0.00 0
    au2312c456 14.64 0.000 2.00 0.000 2.00 61634.00 61634.00 0.000 2.00 0.000 0.00 0
    au2312c464 8.34 0.000 2.00 0.000 2.00 55334.00 55334.00 0.000 2.00 0.000 0.00 0
    au2312c472 3.88 0.000 2.00 0.000 2.00 49844.00 49844.00 0.000 2.00 0.000 0.00 0
    au2312c480 1.40 0.000 2.00 0.000 2.00 43364.00 43364.00 0.000 2.00 0.000 0.00 0
    au2312c488 0.38 0.000 2.00 0.000 2.00 38344.00 38344.00 0.000 2.00 0.000 0.00 0
    au2312c496 0.08 0.000 2.00 0.000 2.00 34044.00 34044.00 0.000 2.00 0.000 0.00 0
    au2312c504 0.02 0.000 2.00 0.000 2.00 29984.00 29984.00 0.000 2.00 0.000 0.00 0
    au2312c512 0.02 0.000 2.00 0.000 2.00 25984.00 25984.00 0.000 2.00 0.000 0.00 0
    au2312c520 0.02 0.000 2.00 0.000 2.00 23517.00 23517.00 0.000 2.00 0.000 0.00 0
    au2312c528 0.02 0.000 2.00 0.000 2.00 23517.00 23517.00 0.000 2.00 0.000 0.00 0
    au2312p364 0.02 0.000 2.00 0.000 2.00 23517.00 23517.00 0.000 2.00 0.000 0.00 0
    au2312p368 0.02 0.000 2.00 0.000 2.00 23517.00 23517.00 0.000 2.00 0.000 0.00 0
    au2312p372 0.02 0.000 2.00 0.000 2.00 23517.00 23517.00 0.000 2.00 0.000 0.00 0
    au2312p376 0.02 0.000 2.00 0.000 2.00 23517.00 23517.00 0.000 2.00 0.000 0.00 0
    au2312p380 0.02 0.000 2.00 0.000 2.00 23517.00 23517.00 0.000 2.00 0.000 0.00 0
    au2312p384 0.02 0.000 2.00 0.000 2.00 23517.00 23517.00 0.000 2.00 0.000 0.00 0
    au2312p388 0.02 0.000 2.00 0.000 2.00 23517.00 23517.00 0.000 2.00 0.000 0.00 0
    au2312p392 0.02 0.000 2.00 0.000 2.00 23517.00 23517.00 0.000 2.00 0.000 0.00 0
    au2312p396 0.02 0.000 2.00 0.000 2.00 23517.00 23517.00 0.000 2.00 0.000 0.00 0
    au2312p400 0.02 0.000 2.00 0.000 2.00 23517.00 23517.00 0.000 2.00 0.000 0.00 0
    au2312p408 0.02 0.000 2.00 0.000 2.00 23517.00 23517.00 0.000 2.00 0.000 0.00 0
    au2312p416 0.02 0.000 2.00 0.000 2.00 23517.00 23517.00 0.000 2.00 0.000 0.00 0
    au2312p424 0.02 0.000 2.00 0.000 2.00 24044.00 24044.00 0.000 2.00 0.000 0.00 0
    au2312p432 0.02 0.000 2.00 0.000 2.00 28044.00 28044.00 0.000 2.00 0.000 0.00 0
    au2312p440 0.02 0.000 2.00 0.000 2.00 32044.00 32044.00 0.000 2.00 0.000 0.00 0
    au2312p448 0.14 0.000 2.00 0.000 2.00 36164.00 36164.00 0.000 2.00 0.000 0.00 0
    au2312p456 0.70 0.000 2.00 0.000 2.00 40724.00 40724.00 0.000 2.00 0.000 0.00 0
    au2312p464 2.40 0.000 2.00 0.000 2.00 46424.00 46424.00 0.000 2.00 0.000 0.00 0
    au2312p472 5.94 0.000 2.00 0.000 2.00 52934.00 52934.00 0.000 2.00 0.000 0.00 0
    au2312p480 11.46 0.000 2.00 0.000 2.00 58454.00 58454.00 0.000 2.00 0.000 0.00 0
    au2312p488 18.44 0.000 2.00 0.000 2.00 65434.00 65434.00 0.000 2.00 0.000 0.00 0
    au2312p496 26.12 0.000 2.00 0.000 2.00 73114.00 73114.00 0.000 2.00 0.000 0.00 0
    au2312p504 34.06 0.000 2.00 0.000 2.00 81054.00 81054.00 0.000 2.00 0.000 0.00 0
    au2312p512 42.06 0.000 2.00 0.000 2.00 89054.00 89054.00 0.000 2.00 0.000 0.00 0
    au2312p520 50.06 0.000 2.00 0.000 2.00 97054.00 97054.00 0.000 2.00 0.000 0.00 0
    au2312p528 58.06 0.000 2.00 0.000 2.00 105054.00 105054.00 0.000 2.00 0.000 0.00 0
    au2401c424 46.74 0.000 2.00 0.000 2.00 84399.20 79691.80 0.000 2.00 0.000 0.00 0
    au2401c432 38.74 0.000 2.00 0.000 2.00 76399.20 71691.80 0.000 2.00 0.000 0.00 0
    au2401c440 30.74 0.000 2.00 0.000 2.00 68399.20 63691.80 0.000 2.00 0.000 0.00 0
    au2401c448 22.74 0.000 2.00 0.000 2.00 60399.20 55691.80 0.000 2.00 0.000 0.00 0
    au2401c456 14.88 0.000 2.00 0.000 2.00 52539.20 47831.80 0.000 2.00 0.000 0.00 0
    au2401c464 7.88 0.000 2.00 0.000 2.00 45539.20 40831.80 0.000 2.00 0.000 0.00 0
    au2401c472 2.98 0.000 2.00 0.000 2.00 40009.20 35301.80 0.000 2.00 0.000 0.00 0
    au2401c480 0.72 0.000 2.00 0.000 2.00 33749.20 29041.80 0.000 2.00 0.000 0.00 0
    au2401c488 0.10 0.000 2.00 0.000 2.00 29129.20 24421.80 0.000 2.00 0.000 0.00 0
    au2401c496 0.02 0.000 2.00 0.000 2.00 25049.20 20341.80 0.000 2.00 0.000 0.00 0
    au2401c504 0.02 0.000 2.00 0.000 2.00 21049.20 16495.90 0.000 2.00 0.000 0.00 0
    au2401c512 0.02 0.000 2.00 0.000 2.00 18849.60 16495.90 0.000 2.00 0.000 0.00 0
    au2401c520 0.02 0.000 2.00 0.000 2.00 18849.60 16495.90 0.000 2.00 0.000 0.00 0
    au2401c528 0.02 0.000 2.00 0.000 2.00 18849.60 16495.90 0.000 2.00 0.000 0.00 0
    au2401p424 0.02 0.000 2.00 0.000 2.00 18849.60 16495.90 0.000 2.00 0.000 0.00 0
    au2401p432 0.02 0.000 2.00 0.000 2.00 18849.60 16495.90 0.000 2.00 0.000 0.00 0
    au2401p440 0.02 0.000 2.00 0.000 2.00 22309.20 17601.80 0.000 2.00 0.000 0.00 0
    au2401p448 0.02 0.000 2.00 0.000 2.00 26309.20 21601.80 0.000 2.00 0.000 0.00 0
    au2401p456 0.16 0.000 2.00 0.000 2.00 30449.20 25741.80 0.000 2.00 0.000 0.00 0
    au2401p464 1.16 0.000 2.00 0.000 2.00 35449.20 30741.80 0.000 2.00 0.000 0.00 0
    au2401p472 4.24 0.000 2.00 0.000 2.00 41899.20 37191.80 0.000 2.00 0.000 0.00 0
    au2401p480 9.96 0.000 2.00 0.000 2.00 47619.20 42911.80 0.000 2.00 0.000 0.00 0
    au2401p488 17.34 0.000 2.00 0.000 2.00 54999.20 50291.80 0.000 2.00 0.000 0.00 0
    au2401p496 25.26 0.000 2.00 0.000 2.00 62919.20 58211.80 0.000 2.00 0.000 0.00 0
    au2401p504 33.26 0.000 2.00 0.000 2.00 70919.20 66211.80 0.000 2.00 0.000 0.00 0
    au2401p512 41.26 0.000 2.00 0.000 2.00 78919.20 74211.80 0.000 2.00 0.000 0.00 0
    au2401p520 49.26 0.000 2.00 0.000 2.00 86919.20 82211.80 0.000 2.00 0.000 0.00 0
    au2401p528 57.26 0.000 2.00 0.000 2.00 94919.20 90211.80 0.000 2.00 0.000 0.00 0
    au2402c400 70.62 0.000 2.00 0.000 2.00 108269.60 103563.40 0.000 2.00 0.000 0.00 0
    au2402c408 62.66 0.000 2.00 0.000 2.00 100309.60 95603.40 0.000 2.00 0.000 0.00 0
    au2402c416 54.78 0.000 2.00 0.000 2.00 92429.60 87723.40 0.000 2.00 0.000 0.00 0
    au2402c424 47.08 0.000 2.00 0.000 2.00 84729.60 80023.40 0.000 2.00 0.000 0.00 0
    au2402c432 39.64 0.000 2.00 0.000 2.00 77289.60 72583.40 0.000 2.00 0.000 0.00 0
    au2402c440 32.60 0.000 2.00 0.000 2.00 70249.60 65543.40 0.000 2.00 0.000 0.00 0
    au2402c448 26.10 0.000 2.00 0.000 2.00 63749.60 59043.40 0.000 2.00 0.000 0.00 0
    au2402c456 20.26 0.000 2.00 0.000 2.00 57909.60 53203.40 0.000 2.00 0.000 0.00 0
    au2402c464 15.24 0.000 2.00 0.000 2.00 52889.60 48183.40 0.000 2.00 0.000 0.00 0
    au2402c472 11.06 0.000 2.00 0.000 2.00 48019.60 43313.40 0.000 2.00 0.000 0.00 0
    au2402c480 7.74 0.000 2.00 0.000 2.00 40699.60 35993.40 0.000 2.00 0.000 0.00 0
    au2402c488 5.20 0.000 2.00 0.000 2.00 34159.60 29453.40 0.000 2.00 0.000 0.00 0
    au2402c496 3.36 0.000 2.00 0.000 2.00 28319.60 23613.40 0.000 2.00 0.000 0.00 0
    au2402c504 2.10 0.000 2.00 0.000 2.00 23059.60 18571.70 0.000 2.00 0.000 0.00 0
    au2402c512 1.26 0.000 2.00 0.000 2.00 20084.80 17731.70 0.000 2.00 0.000 0.00 0
    au2402c520 0.72 0.000 2.00 0.000 2.00 19544.80 17191.70 0.000 2.00 0.000 0.00 0
    au2402c528 0.38 0.000 2.00 0.000 2.00 19204.80 16851.70 0.000 2.00 0.000 0.00 0
    au2402p400 0.02 0.000 2.00 0.000 2.00 18844.80 16491.70 0.000 2.00 0.000 0.00 0
    au2402p408 0.10 0.000 2.00 0.000 2.00 18924.80 16571.70 0.000 2.00 0.000 0.00 0
    au2402p416 0.24 0.000 2.00 0.000 2.00 19064.80 16711.70 0.000 2.00 0.000 0.00 0
    au2402p424 0.54 0.000 2.00 0.000 2.00 19364.80 17011.70 0.000 2.00 0.000 0.00 0
    au2402p432 1.10 0.000 2.00 0.000 2.00 19924.80 17571.70 0.000 2.00 0.000 0.00 0
    au2402p440 2.04 0.000 2.00 0.000 2.00 24379.60 19673.40 0.000 2.00 0.000 0.00 0
    au2402p448 3.52 0.000 2.00 0.000 2.00 29859.60 25153.40 0.000 2.00 0.000 0.00 0
    au2402p456 5.68 0.000 2.00 0.000 2.00 36019.60 31313.40 0.000 2.00 0.000 0.00 0
    au2402p464 8.64 0.000 2.00 0.000 2.00 42979.60 38273.40 0.000 2.00 0.000 0.00 0
    au2402p472 12.44 0.000 2.00 0.000 2.00 50089.60 45383.40 0.000 2.00 0.000 0.00 0
    au2402p480 17.10 0.000 2.00 0.000 2.00 54749.60 50043.40 0.000 2.00 0.000 0.00 0
    au2402p488 22.54 0.000 2.00 0.000 2.00 60189.60 55483.40 0.000 2.00 0.000 0.00 0
    au2402p496 28.68 0.000 2.00 0.000 2.00 66329.60 61623.40 0.000 2.00 0.000 0.00 0
    au2402p504 35.40 0.000 2.00 0.000 2.00 73049.60 68343.40 0.000 2.00 0.000 0.00 0
    au2402p512 42.56 0.000 2.00 0.000 2.00 80209.60 75503.40 0.000 2.00 0.000 0.00 0
    au2402p520 50.00 0.000 2.00 0.000 2.00 87649.60 82943.40 0.000 2.00 0.000 0.00 0
    au2402p528 57.68 0.000 2.00 0.000 2.00 95329.60 90623.40 0.000 2.00 0.000 0.00 0
    au2404c400 71.40 0.000 2.00 0.000 2.00 109105.60 104392.40 0.000 2.00 0.000 0.00 0
    au2404c408 63.60 0.000 2.00 0.000 2.00 101305.60 96592.40 0.000 2.00 0.000 0.00 0
    au2404c416 55.96 0.000 2.00 0.000 2.00 93665.60 88952.40 0.000 2.00 0.000 0.00 0
    au2404c424 48.58 0.000 2.00 0.000 2.00 86285.60 81572.40 0.000 2.00 0.000 0.00 0
    au2404c432 41.52 0.000 2.00 0.000 2.00 79225.60 74512.40 0.000 2.00 0.000 0.00 0
    au2404c440 34.92 0.000 2.00 0.000 2.00 72625.60 67912.40 0.000 2.00 0.000 0.00 0
    au2404c448 28.82 0.000 2.00 0.000 2.00 66525.60 61812.40 0.000 2.00 0.000 0.00 0
    au2404c456 23.30 0.000 2.00 0.000 2.00 61005.60 56292.40 0.000 2.00 0.000 0.00 0
    au2404c464 18.50 0.000 2.00 0.000 2.00 56205.60 51492.40 0.000 2.00 0.000 0.00 0
    au2404c472 14.34 0.000 2.00 0.000 2.00 51705.60 46992.40 0.000 2.00 0.000 0.00 0
    au2404c480 10.90 0.000 2.00 0.000 2.00 44265.60 39552.40 0.000 2.00 0.000 0.00 0
    au2404c488 8.06 0.000 2.00 0.000 2.00 37425.60 32712.40 0.000 2.00 0.000 0.00 0
    au2404c496 5.86 0.000 2.00 0.000 2.00 31225.60 26512.40 0.000 2.00 0.000 0.00 0
    au2404c504 4.12 0.000 2.00 0.000 2.00 25485.60 20772.40 0.000 2.00 0.000 0.00 0
    au2404c512 2.86 0.000 2.00 0.000 2.00 21712.80 19356.20 0.000 2.00 0.000 0.00 0
    au2404c520 1.92 0.000 2.00 0.000 2.00 20772.80 18416.20 0.000 2.00 0.000 0.00 0
    au2404c528 1.28 0.000 2.00 0.000 2.00 20132.80 17776.20 0.000 2.00 0.000 0.00 0
    au2404p400 0.22 0.000 2.00 0.000 2.00 19072.80 16716.20 0.000 2.00 0.000 0.00 0
    au2404p408 0.42 0.000 2.00 0.000 2.00 19272.80 16916.20 0.000 2.00 0.000 0.00 0
    au2404p416 0.80 0.000 2.00 0.000 2.00 19652.80 17296.20 0.000 2.00 0.000 0.00 0
    au2404p424 1.42 0.000 2.00 0.000 2.00 20272.80 17916.20 0.000 2.00 0.000 0.00 0
    au2404p432 2.36 0.000 2.00 0.000 2.00 21212.80 18856.20 0.000 2.00 0.000 0.00 0
    au2404p440 3.72 0.000 2.00 0.000 2.00 25765.60 21052.40 0.000 2.00 0.000 0.00 0
    au2404p448 5.60 0.000 2.00 0.000 2.00 31645.60 26932.40 0.000 2.00 0.000 0.00 0
    au2404p456 8.04 0.000 2.00 0.000 2.00 38085.60 33372.40 0.000 2.00 0.000 0.00 0
    au2404p464 11.22 0.000 2.00 0.000 2.00 45265.60 40552.40 0.000 2.00 0.000 0.00 0
    au2404p472 15.02 0.000 2.00 0.000 2.00 52725.60 48012.40 0.000 2.00 0.000 0.00 0
    au2404p480 19.54 0.000 2.00 0.000 2.00 57245.60 52532.40 0.000 2.00 0.000 0.00 0
    au2404p488 24.68 0.000 2.00 0.000 2.00 62385.60 57672.40 0.000 2.00 0.000 0.00 0
    au2404p496 30.44 0.000 2.00 0.000 2.00 68145.60 63432.40 0.000 2.00 0.000 0.00 0
    au2404p504 36.68 0.000 2.00 0.000 2.00 74385.60 69672.40 0.000 2.00 0.000 0.00 0
    au2404p512 43.40 0.000 2.00 0.000 2.00 81105.60 76392.40 0.000 2.00 0.000 0.00 0
    au2404p520 50.44 0.000 2.00 0.000 2.00 88145.60 83432.40 0.000 2.00 0.000 0.00 0
    au2404p528 57.78 0.000 2.00 0.000 2.00 95485.60 90772.40 0.000 2.00 0.000 0.00 0
    au2406c400 72.48 0.000 2.00 0.000 2.00 110249.60 105528.40 0.000 2.00 0.000 0.00 0
    au2406c408 64.90 0.000 2.00 0.000 2.00 102669.60 97948.40 0.000 2.00 0.000 0.00 0
    au2406c416 57.56 0.000 2.00 0.000 2.00 95329.60 90608.40 0.000 2.00 0.000 0.00 0
    au2406c424 50.48 0.000 2.00 0.000 2.00 88249.60 83528.40 0.000 2.00 0.000 0.00 0
    au2406c432 43.80 0.000 2.00 0.000 2.00 81569.60 76848.40 0.000 2.00 0.000 0.00 0
    au2406c440 37.52 0.000 2.00 0.000 2.00 75289.60 70568.40 0.000 2.00 0.000 0.00 0
    au2406c448 31.70 0.000 2.00 0.000 2.00 69469.60 64748.40 0.000 2.00 0.000 0.00 0
    au2406c456 26.46 0.000 2.00 0.000 2.00 64229.60 59508.40 0.000 2.00 0.000 0.00 0
    au2406c464 21.76 0.000 2.00 0.000 2.00 59529.60 54808.40 0.000 2.00 0.000 0.00 0
    au2406c472 17.60 0.000 2.00 0.000 2.00 55369.60 50648.40 0.000 2.00 0.000 0.00 0
    au2406c480 14.08 0.000 2.00 0.000 2.00 47909.60 43188.40 0.000 2.00 0.000 0.00 0
    au2406c488 11.08 0.000 2.00 0.000 2.00 40909.60 36188.40 0.000 2.00 0.000 0.00 0
    au2406c496 8.58 0.000 2.00 0.000 2.00 34409.60 29688.40 0.000 2.00 0.000 0.00 0
    au2406c504 6.54 0.000 2.00 0.000 2.00 28369.60 23648.40 0.000 2.00 0.000 0.00 0
    au2406c512 4.90 0.000 2.00 0.000 2.00 23784.80 21424.20 0.000 2.00 0.000 0.00 0
    au2406c520 3.64 0.000 2.00 0.000 2.00 22524.80 20164.20 0.000 2.00 0.000 0.00 0
    au2406c528 2.66 0.000 2.00 0.000 2.00 21544.80 19184.20 0.000 2.00 0.000 0.00 0
    au2406p400 0.62 0.000 2.00 0.000 2.00 19504.80 17144.20 0.000 2.00 0.000 0.00 0
    au2406p408 1.04 0.000 2.00 0.000 2.00 19924.80 17564.20 0.000 2.00 0.000 0.00 0
    au2406p416 1.70 0.000 2.00 0.000 2.00 20584.80 18224.20 0.000 2.00 0.000 0.00 0
    au2406p424 2.60 0.000 2.00 0.000 2.00 21484.80 19124.20 0.000 2.00 0.000 0.00 0
    au2406p432 3.88 0.000 2.00 0.000 2.00 22764.80 20404.20 0.000 2.00 0.000 0.00 0
    au2406p440 5.58 0.000 2.00 0.000 2.00 27289.60 22568.40 0.000 2.00 0.000 0.00 0
    au2406p448 7.72 0.000 2.00 0.000 2.00 33429.60 28708.40 0.000 2.00 0.000 0.00 0
    au2406p456 10.44 0.000 2.00 0.000 2.00 40149.60 35428.40 0.000 2.00 0.000 0.00 0
    au2406p464 13.68 0.000 2.00 0.000 2.00 47389.60 42668.40 0.000 2.00 0.000 0.00 0
    au2406p472 17.48 0.000 2.00 0.000 2.00 55189.60 50468.40 0.000 2.00 0.000 0.00 0
    au2406p480 21.92 0.000 2.00 0.000 2.00 59689.60 54968.40 0.000 2.00 0.000 0.00 0
    au2406p488 26.86 0.000 2.00 0.000 2.00 64629.60 59908.40 0.000 2.00 0.000 0.00 0
    au2406p496 32.32 0.000 2.00 0.000 2.00 70089.60 65368.40 0.000 2.00 0.000 0.00 0
    au2406p504 38.22 0.000 2.00 0.000 2.00 75989.60 71268.40 0.000 2.00 0.000 0.00 0
    au2406p512 44.56 0.000 2.00 0.000 2.00 82329.60 77608.40 0.000 2.00 0.000 0.00 0
    au2406p520 51.26 0.000 2.00 0.000 2.00 89029.60 84308.40 0.000 2.00 0.000 0.00 0
    au2406p528 58.26 0.000 2.00 0.000 2.00 96029.60 91308.40 0.000 2.00 0.000 0.00 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
国际市场信息
网站地图