data-凯发k8娱乐官网入口

products specs trading calender fees rules
home / data
data
shfe trading calendar
delayed quotes
futures
  • futures
  • options
copper
  • {{item.properties.product_name_en}}
30 minutes delayed
contractlast chgopen interestvolume tas volume turnoverbid-ask pre-clearopenlowhighchart
{{item.contractname}} {{tofixednum(item.lastprice)}} {{tofixednum(item.upperdown)}} {{item.openinterest}} {{item.volume}} {{tas_obj[item.contractname]==null||tas_obj[item.contractname]==""?"--":tas_obj[item.contractname]}} {{tofixednum(item.turnover, turnover_decimal_number)}} {{tofixednum(item.bidprice)}}/{{tofixednum(item.askprice)}} {{tofixednum(item.presettlementprice)}} {{tofixednum(item.openprice)}} {{tofixednum(item.lowerprice)}} {{tofixednum(item.highprice)}}
30 minutes delayed
contract last chg volume open
interest
bid ask bid interes ask interes clear open close high low pre-clear
{{item.contractname}} {{tofixednum(item.lastprice,decimal_number)}} {{tofixednum(item.upperdown)}} {{item.volume}} {{item.openinterest}} {{tofixednum(item.bidprice)}} {{tofixednum(item.askprice)}} {{item.bidinterest}} {{item.askinterest}} {{tofixednum(item.settlementprice)}} {{tofixednum(item.openprice)}} {{tofixednum(item.closeprice)}} {{tofixednum(item.highprice)}} {{tofixednum(item.lowerprice)}} {{tofixednum(item.presettlementprice)}}
print
export txt
export excel
statistical data
view more
shfe provides various statistical data which describes the market dynamic from the perspective of trading,settlement,delivery and reference prices.the data reports can be classified by their statistical period, namely daily, weekly, monthly and annually.
daily ranking

daily express

shfe ipa

daily settlement pra.

weekly inventory

monthly statistics

annual statistics

shfe contracts quotation
futures
  • futures
  • options
copper
  • {{item.properties.product_name_en}}
  • contract series
issue no.({{contractprices.o_year_num}}),{{contractprices.o_year}}:total {{contractprices.o_total_num}}issues:total {{contractprices.o_trade_day}}trading days (the clearing is finished when the number of issues appears)
{{singlenote_txt}}
species: {{query_mproduct_code.touppercase()}} {{datem}}
delivery month pre settle open high low close settle ch1 ch2 tas volume volume turnover o.i & change
{{a.deliverymonth | translation}} {{a.presettlementprice | tofiexdnumkx(a)}} {{a.openprice | tofiexdnumkx(a)}} {{a.highestprice | tofiexdnumkx(a)}} {{a.lowestprice | tofiexdnumkx(a)}} {{a.closeprice | tofiexdnumkx(a)}} {{a.settlementprice | tofiexdnumkx(a)}} {{a.zd1_chg | tofiexdnumkx(a)}} {{a.zd2_chg | tofiexdnumkx(a)}} {{a.tasvolume}} {{a.volume}} {{a.turnover | tofixednum2(2)}} {{a.openinterest}} / {{a.openinterestchg}}
issue no.({{contractprices.o_year_num}}),{{contractprices.o_year}}:total {{contractprices.o_total_num}}issues:total {{contractprices.o_trade_day}}trading days (the clearing is finished when the number of issues appears)
{{singlenote_txt}}
contract series {{datem}}
shfe options product data {{datem.substring(0,4)}}-{{datem.substring(4,6)}}-{{datem.substring(6,8)}}
species volume(lot) open interest(lot) turnover
(rmb 10,000)
annual vol
(lot 10,000)
annual turnover
(rmb 100m)
{{m.productid | translation}} {{m.volume}} {{m.openinterest}} {{m.turnover | ptofixednum(10000,2)}} {{m.yearvolume | tofixednum2(2)}} {{m.yearturnover | tofixednum2(2)}}
shfe options series data {{datem.substring(0,4)}}-{{datem.substring(4,6)}}-{{datem.substring(6,8)}}
species: {{item1 ? item1.touppercase() : item1}}
contract series volume
(lot)
open interest
(lot)
o.i change
(lot)
turnover
(rmb 10,000)
exercise vol
(lot)
implied volatility%
{{a.instrumentid | translation}} {{a.volume }} {{a.openinterest }} {{a.openinterestchg }} {{a.turnover | tofixednum2(2) }} {{a.execvolume }} {{a.sigma | ptofixednum(100,2)}}
species: {{query_mproduct_code ? query_mproduct_code.touppercase() : query_mproduct_code}} {{datem}}
contract code
{{a.instrumentid | subtranslation}}
contract code open high low close pre settle settle ch1 ch2 volume open interest o.i change turnover delta exercise vol
contract code open high low close pre settle settle ch1 ch2 volume open interest o.i change turnover delta exercise vol
{{list.instrumentid | subtranslation}} {{list.openprice | tofixedparmq('decimal_number',list)}} {{list.highestprice | tofixedparmq('decimal_number',list)}} {{list.lowestprice | tofixedparmq('decimal_number',list)}} {{list.closeprice | tofixedparmq('decimal_number',list)}} {{list.presettlementprice | tofixedparmq('decimal_number',list)}} {{list.settlementprice | tofixedparmq('decimal_number',list)}} {{list.zd1_chg | tofixedparmv('decimal_number',list)}} {{list.zd2_chg | tofixedparmv('decimal_number',list)}} {{list.volume }} {{list.openinterest}} {{list.openinterestchg}} {{list.turnover | tofixednum2(2) }} {{list.delta | tofixednum2(2) }} {{list.execvolume}}
issue no.({{contractprices.o_year_num}}),{{contractprices.o_year}}:total {{contractprices.o_total_num}}issues:total {{contractprices.o_trade_day}}trading days (the clearing is finished when the number of issues appears)
{{singlenote_txt}}
species: {{query_mproduct_code ? query_mproduct_code.touppercase() : query_mproduct_code}} {{datem}}
contract code open high low close pre settle settle ch1 ch2 volume open interest o.i change turnover delta exercise vol
{{list.instrumentid | subtranslation}} {{list.openprice | tofixedparmq('decimal_number',list)}} {{list.highestprice | tofixedparmq('decimal_number',list)}} {{list.lowestprice | tofixedparmq('decimal_number',list)}} {{list.closeprice | tofixedparmq('decimal_number',list)}} {{list.presettlementprice | tofixedparmq('decimal_number',list)}} {{list.settlementprice | tofixedparmq('decimal_number',list)}} {{list.zd1_chg | tofixedparmv('decimal_number',list)}} {{list.zd2_chg | tofixedparmv('decimal_number',list)}} {{list.volume }} {{list.openinterest}} {{list.openinterestchg}} {{list.turnover | tofixednum2(2) }} {{list.delta | tofixednum2(2) }} {{list.execvolume}}
print
export txt
export excel
transaction parameters
  • contract
  • trading
  • settlement
  • delivery
futures
  • futures
  • options
copper
  • {{item.properties.product_name_en}}
species: {{query_xproduct_code1.touppercase()}} {{datex1}}
contract code listing date expiration date first delivery day last delivery day benchmark price
contract code listing date expiration date delivery day benchmark price
{{item.instrumentid}} {{item.opendate}} {{item.expiredate}} {{item.startdelivdate}} {{item.enddelivdate}} {{item.basisprice | tofiexdnumf(item)}}
species: {{query_xproduct_code1.touppercase()}} {{datex1}}
contract code contract size minimum price fluctuation first trading day last trading day
{{item.instrumentid}} {{item.tradeunit}} {{item.pricetick | tofiexdnumq(item)}} {{item.opendate}} {{item.expiredate}}
futures
  • futures
  • options
copper
  • {{item.properties.product_name_en}}
species: {{query_xproduct_code2.touppercase()}} {{datex2}}
contract code margin rate for
long speculation (%)
margin rate for
short speculation (%)
margin rate for
long hedging (%)
margin rate for
short hedging (%)
limit up(%) limit down(%)
{{item.instrumentid}} {{item.hdege_longmarginratio | marginratiotofixedf(100,item)}} {{item.hdege_shortmarginratio | marginratiotofixedf(100,item)}} {{item.spec_longmarginratio | marginratiotofixedf(100,item)}} {{item.spec_shortmarginratio | marginratiotofixedf(100,item)}} {{item.upper_value| ptofixednum(100,0)}} {{item.lower_value | ptofixednum(100,0)}}
species: {{query_xproduct_code2.touppercase()}} {{datex2}}
contract code speculative trading margin hedging trading margin limit-up price limit-down price
{{item.instrumentid}} {{item.stradeunitmargin | tradingmargintofixedq(item)}} {{item.htradeunitmargin | tradingmargintofixedq(item)}} {{item.uppervalue | tofiexdnumq(item)}} {{item.lowervalue | tofiexdnumq(item)}}
futures
  • futures
  • options
copper
  • {{item.properties.product_name_en}}
species: {{query_xproduct_code3.touppercase()}} {{datex3}}
contract codesettletransaction
fee(‰)
transaction
fee amount
(rmb/point)
transaction
fee amount
(rmb/
contract)
delivery fee(‰) delivery fee margin rate for
long speculation
(%)
margin rate
for short
speculation
(%)
margin rate for
long hedging
(%)
margin rate
for short
hedging
(%)
discount rate
for closing-out
today’s
position(%)
{{item.instrumentid}} {{item.settlementprice | tofiexdnumf(item)}} {{item.tradefeeration | handlingratetofixedf(1000,item)}} {{item.tradefeeunit | tofixedparmf('transactionfee_decimal_number',item) }} {{item.commoditydeliveryfeeunit | settlementfeetofixednumf(item)}} {{item.commoditydeliveryfeeration | toprecentfixedparmf(1000, 'settlementrate_decimal_number',item)}} {{item.longmarginratio | marginratiotofixedf(100,item)}} {{item.shortmarginratio | marginratiotofixedf(100,item)}} {{item.spec_longmarginratio | marginratiotofixedf(100,item)}} {{item.spec_shortmarginratio | marginratiotofixedf(100,item)}} {{item.discountrate | toprecentfixedparmf(100, 'discountrate_decimal_number',item)}}
species: {{query_xproduct_code3.touppercase()}} {{datex3}}
contract code
{{a.instrumentid}}
contract code sp ttfr(‰) ttf(r/l) e/stfr(‰) e/stf(r/l) stm(r/l) htm(r/l) ootfr(‰) ootf(r/l) ostfr(‰) ostf(r/l) drfctp(%)
species: {{query_xproduct_code3.touppercase()}}{{datex3}}
contract code spttfr(‰)ttf(r/l)e/stfr(‰) e/stf(r/l)stm(r/l)htm(r/l)ootfr(‰) ootf(r/l)ostfr(‰)ostf(r/l)drfctp(%)
{{item.instrumentid}} {{item.settlementprice | tofiexdnumq(item) }} {{item.tradefeeratio | handlingratetofixedq(1000,item)}} {{item.tradefeeunit | tofixedparmq('transactionfee_decimal_number',item)}} {{item.strikefeeratio | handlingratetofixedq(1000,item)}} {{item.strikefeeunit | tofixedparmq('exercisefee_decimal_number',item)}} {{item.stradeunitmargin | tradingmargintofixedq(item)}} {{item.htradeunitmargin | tradingmargintofixedq(item)}} {{item.strikefeeratio | handlingratetofixedq(1000,item) }} {{item.strikefeeunit | tofixedparmq('optionfee_decimal_number',item)}} {{item.strikeclosefeeratio | handlingratetofixedq(1000,item)}} {{item.strikeclosefeeunit | tofixedparmq('optionfee_decimal_number',item)}} {{item.discountrate | toprecentfixedparmq(100,'discountrate_decimal_number',item)}}
species: {{query_xproduct_code3.touppercase()}} {{datex3}}
contract
code
sp ttfr
(‰)
ttf
(r/l)
e/stfr
(‰)
e/stf
(r/l)
stm
(r/l)
htm
(r/l)
ootfr
(‰)
ootf
(r/l)
ostfr
(‰)
ostf
(r/l)
drfctp
(%)
{{item.instrumentid}} {{item.settlementprice | tofiexdnumq(item) }} {{item.tradefeeratio | handlingratetofixedq(1000,item)}} {{item.tradefeeunit | tofixedparmq('transactionfee_decimal_number',item)}} {{item.strikefeeratio | handlingratetofixedq(1000,item)}} {{item.strikefeeunit | tofixedparmq('exercisefee_decimal_number',item)}} {{item.stradeunitmargin | tradingmargintofixedq(item)}} {{item.htradeunitmargin | tradingmargintofixedq(item)}} {{item.strikefeeratio | handlingratetofixedq(1000,item) }} {{item.strikefeeunit | tofixedparmq('optionfee_decimal_number',item)}} {{item.strikeclosefeeratio | handlingratetofixedq(1000,item)}} {{item.strikeclosefeeunit | tofixedparmq('optionfee_decimal_number',item)}} {{item.discountrate | toprecentfixedparmq(100,'discountrate_decimal_number',item)}}
futures
copper
  • {{item.properties.product_name_en}}
species: {{query_xproduct_code4.touppercase()}} {{datex4}}
contract code delivery and settlement price delivery fee(‰) delivery date
species: {{query_xproduct_code4.touppercase()}} {{datex4}}
contract code tax-paid delivery and
settlement price
bonded delivery and
settlement price
delivery margin
rate(%)
delivery fee(‰) delivery fee delivery start date delivery end date
{{item.instrumentid}} {{item.deliveryprice | tofiexdnumf(item)}} {{item.commoditydeliveryfeeration | toprecentfixedparmf(1000, 'settlementrate_decimal_number',item)}} {{item.enddeliverydate}}
{{item.instrumentid}} {{item.deliveryprice | tofiexdnumf(item)}} {{item.bondeddeliveryprice | tofiexdnumf(item)}} {{item.longmarginratio | toprecentfixedparmf(100, 'marginratio_decimal_number',item)}} {{item.commoditydeliveryfeeration | toprecentfixedparmf(1000, 'settlementrate_decimal_number',item)}} {{item.commoditydeliveryfeeunit | settlementfeetofixednumf(item) }} {{item.startdeliverydate}} {{item.enddeliverydate}}
print
export txt
export excel
for all data
网站地图