products-凯发k8娱乐官网入口

home > products > crude oil

sc price chart

  • contract information trading day:2022-11-07update:2022-11-05 01:21:09[more]

    code listing date expiration date first delivery day last delivery day benchmark price
    sc2212 20191202 20221130 20221201 20221207 427.4
    sc2301 20211224 20221222 20221223 20221229 459.2
    sc2302 20220124 20230116 20230117 20230130 493.6
    sc2303 20200302 20230228 20230301 20230307 395.6
    sc2304 20220401 20230331 20230403 20230407 580.1
    sc2305 20220505 20230428 20230508 20230512 627.3
    sc2306 20200601 20230531 20230601 20230607 433.0
    sc2307 20220701 20230630 20230703 20230707 661.0
    sc2308 20220801 20230731 20230801 20230807 585.9
    sc2309 20200901 20230831 20230901 20230907 428.0
    sc2310 20220926 20230929 20231009 20231013 560.0
    sc2311 20221101 20231031 20231101 20231107 600.0
    sc2312 20201201 20231130 20231201 20231207 415.6
    sc2403 20210301 20240229 20240301 20240307 423.4
    sc2406 20210601 20240531 20240603 20240607 420.0
    sc2409 20210901 20240830 20240902 20240906 423.0
    sc2412 20211201 20241129 20241202 20241206 420.0
    sc2503 20220301 20250228 20250303 20250307 494.0
    sc2506 20220601 20250530 20250602 20250606 554.0
    sc2509 20220901 20250829 20250901 20250905 520.7
  • trading parameter trading day:2022-11-07update:2022-11-05 01:21:20[more]

    code margin rate limit up(%) limit down(%)
    long speculation(%) short speculation(%) long hedging(%) short hedging(%)
    sc2212 15.0 15.0 15.0 15.0 13 13
    sc2301 15.0 15.0 15.0 15.0 13 13
    sc2302 15.0 15.0 15.0 15.0 13 13
    sc2303 15.0 15.0 15.0 15.0 13 13
    sc2304 15.0 15.0 15.0 15.0 13 13
    sc2305 15.0 15.0 15.0 15.0 13 13
    sc2306 15.0 15.0 15.0 15.0 13 13
    sc2307 15.0 15.0 15.0 15.0 13 13
    sc2308 15.0 15.0 15.0 15.0 13 13
    sc2309 15.0 15.0 15.0 15.0 13 13
    sc2310 15.0 15.0 15.0 15.0 13 13
    sc2311 15.0 15.0 15.0 15.0 13 13
    sc2312 15.0 15.0 15.0 15.0 13 13
    sc2403 15.0 15.0 15.0 15.0 13 13
    sc2406 15.0 15.0 15.0 15.0 13 13
    sc2409 15.0 15.0 15.0 15.0 13 13
    sc2412 15.0 15.0 15.0 15.0 13 13
    sc2503 15.0 15.0 15.0 15.0 13 13
    sc2506 15.0 15.0 15.0 15.0 13 13
    sc2509 15.0 15.0 15.0 15.0 13 13
  • settlement parameter trading day:2022-11-07update:2022-11-05 01:21:39[more]

    note:
      1.during the trading sessions, the data in the above table indicate the settlement parameters of the last trading day. daily settlement parameters will be officially published after the completion of day-end balancing.
      2.delivery fee quoted in yuan/barrel for crude oil.
      3.the transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
      4.transaction fee for crude oil futures shall refer to the amount of transaction fee.
    code settle fee percentage
    (‰)
    trans
    fee
    (rmb
    /lot)
    delivery
    fee(rmb
    /barrel)
    margin rate discount rate for closing-out today’s position (%)
    long
    speculation
    (%)
    short
    speculation
    (%)
    long
    hedging
    (%)
    short
    hedging
    (%)
    sc2212 700.0 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2301 688.5 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2302 674.2 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2303 659.7 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2304 646.5 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2305 637.3 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2306 628.4 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2307 619.1 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2308 614.3 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2309 601.2 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2310 618.0 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2311 600.0 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2312 589.2 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2403 566.1 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2406 574.1 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2409 566.5 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2412 551.1 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2503 543.3 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2506 549.6 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2509 533.4 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
  • delivery parameter trading day:2022-11-07update:2022-11-05 01:02:27[more]

    code delivery and settlement price delivery margin rate
    (%)
    physical delivery unit price(rmb/barrel) first delivery day last delivery day
    tax-paid bonded
    sc2211 675.7 675.7 20.0 0.00 20221101 20221107
    sc2212 20.0 0.00 20221201 20221207
    sc2301 20.0 0.00 20221223 20221229
    sc2302 20.0 0.00 20230117 20230130
    sc2303 20.0 0.00 20230301 20230307
    sc2304 20.0 0.00 20230403 20230407
    sc2305 20.0 0.00 20230508 20230512
    sc2306 20.0 0.00 20230601 20230607
    sc2307 20.0 0.00 20230703 20230707
    sc2308 20.0 0.00 20230801 20230807
    sc2309 20.0 0.00 20230901 20230907
    sc2310 20.0 0.00 20231009 20231013
    sc2311 20.0 0.00 20231101 20231107
    sc2312 20.0 0.00 20231201 20231207
    sc2403 20.0 0.00 20240301 20240307
    sc2406 20.0 0.00 20240603 20240607
    sc2409 20.0 0.00 20240902 20240906
    sc2412 20.0 0.00 20241202 20241206
    sc2503 20.0 0.00 20250303 20250307
    sc2506 20.0 0.00 20250602 20250606
    sc2509 20.0 0.00 20250901 20250905
  • monthly information update:

    code trading month trading day trading margin rate
    (%)
    fee percentage
    (‰)
    unit price of trans.fee
    (rmb/contract)
market data and
charts are delayed
at least 30 minutes.
contract weighted average price
9:00-10:15
change over previous trading day weighted average price
9:00-15:00
change over previous trading day
notes:
  1. price quotation:(rmb) yuan/barrel for crude oil (no tax or duty included in the quotation).
  2. contract size: 1000 barrels/lot.
  3.monthly average settlement price for a calendar month contract = ∑ daily settlement price/number of days traded in the current calendar month
    change = monthly average settlement price for the current day − monthly average settlement price for the preceding trading day
  4."sc active" refers to the monthly average settlement price of the active contracts.
  5.sc active = ∑[a b]/number of days traded in the current calendar month
    a = daily settlement price of the nearest month contract (for the period from the first trading day to the
    thirteenth-to-last trading day of the nearest month contract in the current month)
    b = daily settlement price of the next-nearest month contract(for the period from the twelfth-to-last trading
    day of the nearest month contract to the last trading day of the next-nearest month contract in the current
    month)
  6.the nearest month contract and the next-nearest month contract(i.e.,the contract subsequent to the nearest
    month contract) are determined on the first trading day of the current month.
  7.the prices are rounded to one decimal place.
  8. if the last trading day of the contract is adjusted, the monthly average settlement price will be calculated
    according to the adjusted last trading day.
contract start date end date monthly average settlement price change
网站地图