copper-凯发k8娱乐官网入口

products specs trading calender fees rules
home / market /
copper
copper is one of the oldest metals known to man. copper cathode, excelling in electrical and thermal conductivity, malleability, and corrosion and abrasion resistance, is often processed into wires, bars, sheets, strips, foils, and alloys, which are widely used in the power, electronics, and transportation industries.

copper options contract

shfe copper options are options on shfe copper futures.
copper options were listed on september 21, 2018, and are china’s first non-ferrous metal options.

business data

  • contract
  • trading
  • settlement
trading day:2023-11-13 update: 2023-11-11 04:06:10
contract code contract size minimum price fluctuation first trading day last trading day
cu2312c56000 5 2 20230525 20231124
cu2312c57000 5 2 20230504 20231124
cu2312c58000 5 2 20230504 20231124
cu2312c59000 5 2 20230504 20231124
cu2312c60000 5 2 20230504 20231124
cu2312c61000 5 2 20230504 20231124
cu2312c62000 5 2 20230504 20231124
cu2312c63000 5 2 20230504 20231124
cu2312c64000 5 2 20230504 20231124
cu2312c65000 5 2 20230504 20231124
cu2312c66000 5 2 20230504 20231124
cu2312c67000 5 2 20230504 20231124
cu2312c68000 5 2 20230504 20231124
cu2312c69000 5 2 20230504 20231124
cu2312c70000 5 2 20230504 20231124
cu2312c71000 5 2 20230504 20231124
cu2312c72000 5 2 20230504 20231124
cu2312c73000 5 2 20230504 20231124
cu2312c74000 5 2 20230504 20231124
cu2312c75000 5 2 20230504 20231124
cu2312c76000 5 2 20230504 20231124
cu2312c77000 5 2 20230802 20231124
cu2312p56000 5 2 20230525 20231124
cu2312p57000 5 2 20230504 20231124
cu2312p58000 5 2 20230504 20231124
cu2312p59000 5 2 20230504 20231124
cu2312p60000 5 2 20230504 20231124
cu2312p61000 5 2 20230504 20231124
cu2312p62000 5 2 20230504 20231124
cu2312p63000 5 2 20230504 20231124
cu2312p64000 5 2 20230504 20231124
cu2312p65000 5 2 20230504 20231124
cu2312p66000 5 2 20230504 20231124
cu2312p67000 5 2 20230504 20231124
cu2312p68000 5 2 20230504 20231124
cu2312p69000 5 2 20230504 20231124
cu2312p70000 5 2 20230504 20231124
cu2312p71000 5 2 20230504 20231124
cu2312p72000 5 2 20230504 20231124
cu2312p73000 5 2 20230504 20231124
cu2312p74000 5 2 20230504 20231124
cu2312p75000 5 2 20230504 20231124
cu2312p76000 5 2 20230504 20231124
cu2312p77000 5 2 20230802 20231124
cu2401c58000 5 2 20230928 20231225
cu2401c59000 5 2 20230928 20231225
cu2401c60000 5 2 20230713 20231225
cu2401c61000 5 2 20230713 20231225
cu2401c62000 5 2 20230713 20231225
cu2401c63000 5 2 20230713 20231225
cu2401c64000 5 2 20230713 20231225
cu2401c65000 5 2 20230713 20231225
cu2401c66000 5 2 20230713 20231225
cu2401c67000 5 2 20230713 20231225
cu2401c68000 5 2 20230713 20231225
cu2401c69000 5 2 20230713 20231225
cu2401c70000 5 2 20230713 20231225
cu2401c71000 5 2 20230713 20231225
cu2401c72000 5 2 20230713 20231225
cu2401c73000 5 2 20230713 20231225
cu2401c74000 5 2 20230714 20231225
cu2401c75000 5 2 20230717 20231225
cu2401c76000 5 2 20230801 20231225
cu2401c77000 5 2 20230802 20231225
cu2401p58000 5 2 20230928 20231225
cu2401p59000 5 2 20230928 20231225
cu2401p60000 5 2 20230713 20231225
cu2401p61000 5 2 20230713 20231225
cu2401p62000 5 2 20230713 20231225
cu2401p63000 5 2 20230713 20231225
cu2401p64000 5 2 20230713 20231225
cu2401p65000 5 2 20230713 20231225
cu2401p66000 5 2 20230713 20231225
cu2401p67000 5 2 20230713 20231225
cu2401p68000 5 2 20230713 20231225
cu2401p69000 5 2 20230713 20231225
cu2401p70000 5 2 20230713 20231225
cu2401p71000 5 2 20230713 20231225
cu2401p72000 5 2 20230713 20231225
cu2401p73000 5 2 20230713 20231225
cu2401p74000 5 2 20230714 20231225
cu2401p75000 5 2 20230717 20231225
cu2401p76000 5 2 20230801 20231225
cu2401p77000 5 2 20230802 20231225
cu2402c58000 5 2 20230928 20240125
cu2402c59000 5 2 20230822 20240125
cu2402c60000 5 2 20230817 20240125
cu2402c61000 5 2 20230810 20240125
cu2402c62000 5 2 20230808 20240125
cu2402c63000 5 2 20230808 20240125
cu2402c64000 5 2 20230808 20240125
cu2402c65000 5 2 20230808 20240125
cu2402c66000 5 2 20230808 20240125
cu2402c67000 5 2 20230808 20240125
cu2402c68000 5 2 20230808 20240125
cu2402c69000 5 2 20230808 20240125
cu2402c70000 5 2 20230808 20240125
cu2402c71000 5 2 20230808 20240125
cu2402c72000 5 2 20230808 20240125
cu2402c73000 5 2 20230808 20240125
cu2402c74000 5 2 20230808 20240125
cu2402c75000 5 2 20230808 20240125
cu2402c76000 5 2 20230905 20240125
cu2402p58000 5 2 20230928 20240125
cu2402p59000 5 2 20230822 20240125
cu2402p60000 5 2 20230817 20240125
cu2402p61000 5 2 20230810 20240125
cu2402p62000 5 2 20230808 20240125
cu2402p63000 5 2 20230808 20240125
cu2402p64000 5 2 20230808 20240125
cu2402p65000 5 2 20230808 20240125
cu2402p66000 5 2 20230808 20240125
cu2402p67000 5 2 20230808 20240125
cu2402p68000 5 2 20230808 20240125
cu2402p69000 5 2 20230808 20240125
cu2402p70000 5 2 20230808 20240125
cu2402p71000 5 2 20230808 20240125
cu2402p72000 5 2 20230808 20240125
cu2402p73000 5 2 20230808 20240125
cu2402p74000 5 2 20230808 20240125
cu2402p75000 5 2 20230808 20240125
cu2402p76000 5 2 20230905 20240125
cu2403c58000 5 2 20230928 20240223
cu2403c59000 5 2 20230928 20240223
cu2403c60000 5 2 20230928 20240223
cu2403c61000 5 2 20230925 20240223
cu2403c62000 5 2 20230913 20240223
cu2403c63000 5 2 20230913 20240223
cu2403c64000 5 2 20230913 20240223
cu2403c65000 5 2 20230913 20240223
cu2403c66000 5 2 20230913 20240223
cu2403c67000 5 2 20230913 20240223
cu2403c68000 5 2 20230913 20240223
cu2403c69000 5 2 20230913 20240223
cu2403c70000 5 2 20230913 20240223
cu2403c71000 5 2 20230913 20240223
cu2403c72000 5 2 20230913 20240223
cu2403c73000 5 2 20230913 20240223
cu2403c74000 5 2 20230913 20240223
cu2403c75000 5 2 20230913 20240223
cu2403c76000 5 2 20230918 20240223
cu2403p58000 5 2 20230928 20240223
cu2403p59000 5 2 20230928 20240223
cu2403p60000 5 2 20230928 20240223
cu2403p61000 5 2 20230925 20240223
cu2403p62000 5 2 20230913 20240223
cu2403p63000 5 2 20230913 20240223
cu2403p64000 5 2 20230913 20240223
cu2403p65000 5 2 20230913 20240223
cu2403p66000 5 2 20230913 20240223
cu2403p67000 5 2 20230913 20240223
cu2403p68000 5 2 20230913 20240223
cu2403p69000 5 2 20230913 20240223
cu2403p70000 5 2 20230913 20240223
cu2403p71000 5 2 20230913 20240223
cu2403p72000 5 2 20230913 20240223
cu2403p73000 5 2 20230913 20240223
cu2403p74000 5 2 20230913 20240223
cu2403p75000 5 2 20230913 20240223
cu2403p76000 5 2 20230918 20240223
cu2404c59000 5 2 20231024 20240325
cu2404c60000 5 2 20231013 20240325
cu2404c61000 5 2 20231013 20240325
cu2404c62000 5 2 20231013 20240325
cu2404c63000 5 2 20231013 20240325
cu2404c64000 5 2 20231013 20240325
cu2404c65000 5 2 20231013 20240325
cu2404c66000 5 2 20231013 20240325
cu2404c67000 5 2 20231013 20240325
cu2404c68000 5 2 20231013 20240325
cu2404c69000 5 2 20231013 20240325
cu2404c70000 5 2 20231013 20240325
cu2404c71000 5 2 20231013 20240325
cu2404c72000 5 2 20231013 20240325
cu2404c73000 5 2 20231013 20240325
cu2404c74000 5 2 20231031 20240325
cu2404c75000 5 2 20231108 20240325
cu2404p59000 5 2 20231024 20240325
cu2404p60000 5 2 20231013 20240325
cu2404p61000 5 2 20231013 20240325
cu2404p62000 5 2 20231013 20240325
cu2404p63000 5 2 20231013 20240325
cu2404p64000 5 2 20231013 20240325
cu2404p65000 5 2 20231013 20240325
cu2404p66000 5 2 20231013 20240325
cu2404p67000 5 2 20231013 20240325
cu2404p68000 5 2 20231013 20240325
cu2404p69000 5 2 20231013 20240325
cu2404p70000 5 2 20231013 20240325
cu2404p71000 5 2 20231013 20240325
cu2404p72000 5 2 20231013 20240325
cu2404p73000 5 2 20231013 20240325
cu2404p74000 5 2 20231031 20240325
cu2404p75000 5 2 20231108 20240325
trading day:2023-11-13 update:2023-11-11 04:06:20
contract code speculative
trading margin
hedging
trading margin
limit-up
price
limit-down
price
cu2312c56000 89710.00 89710.00 15252 7186
cu2312c57000 84710.00 84710.00 14252 6186
cu2312c58000 79710.00 79710.00 13252 5186
cu2312c59000 74710.00 74710.00 12252 4186
cu2312c60000 69710.00 69710.00 11252 3186
cu2312c61000 64710.00 64710.00 10252 2186
cu2312c62000 59710.00 59710.00 9252 1186
cu2312c63000 54720.00 54720.00 8254 188
cu2312c64000 49820.00 49820.00 7274 2
cu2312c65000 45160.00 45160.00 6342 2
cu2312c66000 41040.00 41040.00 5518 2
cu2312c67000 37800.00 37800.00 4870 2
cu2312c68000 33670.00 33670.00 4434 2
cu2312c69000 29970.00 29970.00 4194 2
cu2312c70000 26930.00 26930.00 4086 2
cu2312c71000 24230.00 24230.00 4046 2
cu2312c72000 21670.00 21670.00 4034 2
cu2312c73000 19170.00 19170.00 4034 2
cu2312c74000 16815.00 16815.00 4034 2
cu2312c75000 16815.00 16815.00 4034 2
cu2312c76000 16815.00 16815.00 4034 2
cu2312c77000 16815.00 16815.00 4034 2
cu2312p56000 16815.00 16815.00 4034 2
cu2312p57000 16815.00 16815.00 4034 2
cu2312p58000 16815.00 16815.00 4034 2
cu2312p59000 16815.00 16815.00 4034 2
cu2312p60000 16815.00 16815.00 4034 2
cu2312p61000 18070.00 18070.00 4034 2
cu2312p62000 20570.00 20570.00 4034 2
cu2312p63000 23080.00 23080.00 4036 2
cu2312p64000 25680.00 25680.00 4056 2
cu2312p65000 28510.00 28510.00 4122 2
cu2312p66000 31890.00 31890.00 4298 2
cu2312p67000 36150.00 36150.00 4650 2
cu2312p68000 39520.00 39520.00 5214 2
cu2312p69000 43320.00 43320.00 5974 2
cu2312p70000 47770.00 47770.00 6864 2
cu2312p71000 52570.00 52570.00 7824 2
cu2312p72000 57520.00 57520.00 8814 748
cu2312p73000 62510.00 62510.00 9812 1746
cu2312p74000 67510.00 67510.00 10812 2746
cu2312p75000 72510.00 72510.00 11812 3746
cu2312p76000 77510.00 77510.00 12812 4746
cu2312p77000 82510.00 82510.00 13812 5746
cu2401c58000 72178.00 68824.50 13094 5044
cu2401c59000 67178.00 63824.50 12094 4044
cu2401c60000 62188.00 58834.50 11096 3046
cu2401c61000 57248.00 53894.50 10108 2058
cu2401c62000 52398.00 49044.50 9138 1088
cu2401c63000 47728.00 44374.50 8204 154
cu2401c64000 43338.00 39984.50 7326 2
cu2401c65000 39358.00 36004.50 6530 2
cu2401c66000 35928.00 32574.50 5844 2
cu2401c67000 33098.00 29744.50 5278 2
cu2401c68000 28593.00 25239.50 4842 2
cu2401c69000 24533.00 21179.50 4530 2
cu2401c70000 20963.00 17609.50 4316 2
cu2401c71000 17793.00 14439.50 4182 2
cu2401c72000 14903.00 12137.25 4104 2
cu2401c73000 13604.00 11927.25 4062 2
cu2401c74000 13494.00 11817.25 4040 2
cu2401c75000 13444.00 11767.25 4030 2
cu2401c76000 13424.00 11747.25 4026 2
cu2401c77000 13424.00 11747.25 4026 2
cu2401p58000 13424.00 11747.25 4026 2
cu2401p59000 13424.00 11747.25 4026 2
cu2401p60000 13444.00 11767.25 4030 2
cu2401p61000 13504.00 11827.25 4042 2
cu2401p62000 14403.00 11987.25 4074 2
cu2401p63000 17223.00 13869.50 4138 2
cu2401p64000 20333.00 16979.50 4260 2
cu2401p65000 23843.00 20489.50 4462 2
cu2401p66000 27903.00 24549.50 4774 2
cu2401p67000 32573.00 29219.50 5208 2
cu2401p68000 35558.00 32204.50 5770 2
cu2401p69000 38988.00 35634.50 6456 2
cu2401p70000 42918.00 39564.50 7242 2
cu2401p71000 47248.00 43894.50 8108 58
cu2401p72000 51848.00 48494.50 9028 978
cu2401p73000 56638.00 53284.50 9986 1936
cu2401p74000 61538.00 58184.50 10966 2916
cu2401p75000 66488.00 63134.50 11956 3906
cu2401p76000 71478.00 68124.50 12954 4904
cu2401p77000 76478.00 73124.50 13954 5904
cu2402c58000 71712.00 68363.00 13002 4964
cu2402c59000 66782.00 63433.00 12016 3978
cu2402c60000 61932.00 58583.00 11046 3008
cu2402c61000 57202.00 53853.00 10100 2062
cu2402c62000 52652.00 49303.00 9190 1152
cu2402c63000 48352.00 45003.00 8330 292
cu2402c64000 44382.00 41033.00 7536 2
cu2402c65000 40812.00 37463.00 6822 2
cu2402c66000 37672.00 34323.00 6194 2
cu2402c67000 34942.00 31593.00 5658 2
cu2402c68000 30272.00 26923.00 5224 2
cu2402c69000 26042.00 22693.00 4878 2
cu2402c70000 22202.00 18853.00 4610 2
cu2402c71000 18732.00 15383.00 4416 2
cu2402c72000 15532.00 13011.50 4276 2
cu2402c73000 14206.00 12531.50 4180 2
cu2402c74000 13886.00 12211.50 4116 2
cu2402c75000 13686.00 12011.50 4076 2
cu2402c76000 13556.00 11881.50 4050 2
cu2402p58000 13456.00 11781.50 4030 2
cu2402p59000 13536.00 11861.50 4046 2
cu2402p60000 13686.00 12011.50 4076 2
cu2402p61000 13956.00 12281.50 4130 2
cu2402p62000 15352.00 12731.50 4220 2
cu2402p63000 18542.00 15193.00 4358 2
cu2402p64000 22072.00 18723.00 4564 2
cu2402p65000 25982.00 22633.00 4846 2
cu2402p66000 30332.00 26983.00 5216 2
cu2402p67000 35092.00 31743.00 5678 2
cu2402p68000 37912.00 34563.00 6242 2
cu2402p69000 41172.00 37823.00 6894 2
cu2402p70000 44812.00 41463.00 7622 2
cu2402p71000 48832.00 45483.00 8426 388
cu2402p72000 53132.00 49783.00 9286 1248
cu2402p73000 57642.00 54293.00 10188 2150
cu2402p74000 62322.00 58973.00 11124 3086
cu2402p75000 67122.00 63773.00 12084 4046
cu2402p76000 71992.00 68643.00 13058 5020
cu2403c58000 71808.00 68459.50 13022 4984
cu2403c59000 67008.00 63659.50 12062 4024
cu2403c60000 62338.00 58989.50 11128 3090
cu2403c61000 57828.00 54479.50 10226 2188
cu2403c62000 53528.00 50179.50 9366 1328
cu2403c63000 49508.00 46159.50 8562 524
cu2403c64000 45778.00 42429.50 7816 2
cu2403c65000 42418.00 39069.50 7144 2
cu2403c66000 39428.00 36079.50 6546 2
cu2403c67000 36733.00 33384.50 6022 2
cu2403c68000 32043.00 28694.50 5584 2
cu2403c69000 27693.00 24344.50 5214 2
cu2403c70000 23693.00 20344.50 4914 2
cu2403c71000 20023.00 16674.50 4680 2
cu2403c72000 16593.00 14099.75 4494 2
cu2403c73000 15074.00 13399.75 4354 2
cu2403c74000 14564.00 12889.75 4252 2
cu2403c75000 14194.00 12519.75 4178 2
cu2403c76000 13924.00 12249.75 4124 2
cu2403p58000 13654.00 11979.75 4070 2
cu2403p59000 13854.00 12179.75 4110 2
cu2403p60000 14184.00 12509.75 4176 2
cu2403p61000 14664.00 12989.75 4272 2
cu2403p62000 16323.00 13679.75 4410 2
cu2403p63000 19793.00 16444.50 4604 2
cu2403p64000 23553.00 20204.50 4856 2
cu2403p65000 27673.00 24324.50 5180 2
cu2403p66000 32173.00 28824.50 5580 2
cu2403p67000 36958.00 33609.50 6052 2
cu2403p68000 39748.00 36399.50 6610 2
cu2403p69000 42888.00 39539.50 7238 2
cu2403p70000 46368.00 43019.50 7934 2
cu2403p71000 50188.00 46839.50 8698 660
cu2403p72000 54248.00 50899.50 9510 1472
cu2403p73000 58528.00 55179.50 10366 2328
cu2403p74000 63018.00 59669.50 11264 3226
cu2403p75000 67638.00 64289.50 12188 4150
cu2403p76000 72368.00 69019.50 13134 5096
cu2404c59000 67338.00 63989.50 12128 4090
cu2404c60000 62788.00 59439.50 11218 3180
cu2404c61000 58438.00 55089.50 10348 2310
cu2404c62000 54308.00 50959.50 9522 1484
cu2404c63000 50418.00 47069.50 8744 706
cu2404c64000 46858.00 43509.50 8032 2
cu2404c65000 43608.00 40259.50 7382 2
cu2404c66000 40688.00 37339.50 6798 2
cu2404c67000 38023.00 34674.50 6280 2
cu2404c68000 33323.00 29974.50 5840 2
cu2404c69000 28933.00 25584.50 5462 2
cu2404c70000 24853.00 21504.50 5146 2
cu2404c71000 21043.00 17694.50 4884 2
cu2404c72000 17493.00 14999.75 4674 2
cu2404c73000 15844.00 14169.75 4508 2
cu2404c74000 15204.00 13529.75 4380 2
cu2404c75000 14704.00 13029.75 4280 2
cu2404p59000 14214.00 12539.75 4182 2
cu2404p60000 14664.00 12989.75 4272 2
cu2404p61000 15304.00 13629.75 4400 2
cu2404p62000 17133.00 14489.75 4572 2
cu2404p63000 20723.00 17374.50 4790 2
cu2404p64000 24643.00 21294.50 5074 2
cu2404p65000 28873.00 25524.50 5420 2
cu2404p66000 33433.00 30084.50 5832 2
cu2404p67000 38248.00 34899.50 6310 2
cu2404p68000 41028.00 37679.50 6866 2
cu2404p69000 44118.00 40769.50 7484 2
cu2404p70000 47518.00 44169.50 8164 126
cu2404p71000 51188.00 47839.50 8898 860
cu2404p72000 55118.00 51769.50 9684 1646
cu2404p73000 59278.00 55929.50 10516 2478
cu2404p74000 63618.00 60269.50 11384 3346
cu2404p75000 68118.00 64769.50 12284 4246
trading day:2023-11-13 update:2023-11-11 04:06:40
contract code
cu2312c56000
cu2312c57000
cu2312c58000
cu2312c59000
cu2312c60000
cu2312c61000
cu2312c62000
cu2312c63000
cu2312c64000
cu2312c65000
cu2312c66000
cu2312c67000
cu2312c68000
cu2312c69000
cu2312c70000
cu2312c71000
cu2312c72000
cu2312c73000
cu2312c74000
cu2312c75000
cu2312c76000
cu2312c77000
cu2312p56000
cu2312p57000
cu2312p58000
cu2312p59000
cu2312p60000
cu2312p61000
cu2312p62000
cu2312p63000
cu2312p64000
cu2312p65000
cu2312p66000
cu2312p67000
cu2312p68000
cu2312p69000
cu2312p70000
cu2312p71000
cu2312p72000
cu2312p73000
cu2312p74000
cu2312p75000
cu2312p76000
cu2312p77000
cu2401c58000
cu2401c59000
cu2401c60000
cu2401c61000
cu2401c62000
cu2401c63000
cu2401c64000
cu2401c65000
cu2401c66000
cu2401c67000
cu2401c68000
cu2401c69000
cu2401c70000
cu2401c71000
cu2401c72000
cu2401c73000
cu2401c74000
cu2401c75000
cu2401c76000
cu2401c77000
cu2401p58000
cu2401p59000
cu2401p60000
cu2401p61000
cu2401p62000
cu2401p63000
cu2401p64000
cu2401p65000
cu2401p66000
cu2401p67000
cu2401p68000
cu2401p69000
cu2401p70000
cu2401p71000
cu2401p72000
cu2401p73000
cu2401p74000
cu2401p75000
cu2401p76000
cu2401p77000
cu2402c58000
cu2402c59000
cu2402c60000
cu2402c61000
cu2402c62000
cu2402c63000
cu2402c64000
cu2402c65000
cu2402c66000
cu2402c67000
cu2402c68000
cu2402c69000
cu2402c70000
cu2402c71000
cu2402c72000
cu2402c73000
cu2402c74000
cu2402c75000
cu2402c76000
cu2402p58000
cu2402p59000
cu2402p60000
cu2402p61000
cu2402p62000
cu2402p63000
cu2402p64000
cu2402p65000
cu2402p66000
cu2402p67000
cu2402p68000
cu2402p69000
cu2402p70000
cu2402p71000
cu2402p72000
cu2402p73000
cu2402p74000
cu2402p75000
cu2402p76000
cu2403c58000
cu2403c59000
cu2403c60000
cu2403c61000
cu2403c62000
cu2403c63000
cu2403c64000
cu2403c65000
cu2403c66000
cu2403c67000
cu2403c68000
cu2403c69000
cu2403c70000
cu2403c71000
cu2403c72000
cu2403c73000
cu2403c74000
cu2403c75000
cu2403c76000
cu2403p58000
cu2403p59000
cu2403p60000
cu2403p61000
cu2403p62000
cu2403p63000
cu2403p64000
cu2403p65000
cu2403p66000
cu2403p67000
cu2403p68000
cu2403p69000
cu2403p70000
cu2403p71000
cu2403p72000
cu2403p73000
cu2403p74000
cu2403p75000
cu2403p76000
cu2404c59000
cu2404c60000
cu2404c61000
cu2404c62000
cu2404c63000
cu2404c64000
cu2404c65000
cu2404c66000
cu2404c67000
cu2404c68000
cu2404c69000
cu2404c70000
cu2404c71000
cu2404c72000
cu2404c73000
cu2404c74000
cu2404c75000
cu2404p59000
cu2404p60000
cu2404p61000
cu2404p62000
cu2404p63000
cu2404p64000
cu2404p65000
cu2404p66000
cu2404p67000
cu2404p68000
cu2404p69000
cu2404p70000
cu2404p71000
cu2404p72000
cu2404p73000
cu2404p74000
cu2404p75000
contract code sp ttfr
(‰)
ttf
(r/l)
e/s
tfr
(‰)
e/s
tf
(r/l)
stm
(r/l)
htm
(r/l)
ootfr
(‰)
ootf
(r/l)
ost
fr
(‰)
ostf
(r/l)
drfctp
(%)
contract code sp ttfr
(‰)
ttf
(r/l)
e/s
tfr
(‰)
e/s
tf
(r/l)
stm
(r/l)
htm
(r/l)
ootfr
(‰)
ootf
(r/l)
ost
fr
(‰)
ostf
(r/l)
drfctp
(%)
cu2312c56000 11220 0.000 5 0.000 5 89710.00 89710.00 0.000 5 0.000 0 0
cu2312c57000 10220 0.000 5 0.000 5 84710.00 84710.00 0.000 5 0.000 0 0
cu2312c58000 9220 0.000 5 0.000 5 79710.00 79710.00 0.000 5 0.000 0 0
cu2312c59000 8220 0.000 5 0.000 5 74710.00 74710.00 0.000 5 0.000 0 0
cu2312c60000 7220 0.000 5 0.000 5 69710.00 69710.00 0.000 5 0.000 0 0
cu2312c61000 6220 0.000 5 0.000 5 64710.00 64710.00 0.000 5 0.000 0 0
cu2312c62000 5220 0.000 5 0.000 5 59710.00 59710.00 0.000 5 0.000 0 0
cu2312c63000 4222 0.000 5 0.000 5 54720.00 54720.00 0.000 5 0.000 0 0
cu2312c64000 3242 0.000 5 0.000 5 49820.00 49820.00 0.000 5 0.000 0 0
cu2312c65000 2310 0.000 5 0.000 5 45160.00 45160.00 0.000 5 0.000 0 0
cu2312c66000 1486 0.000 5 0.000 5 41040.00 41040.00 0.000 5 0.000 0 0
cu2312c67000 838 0.000 5 0.000 5 37800.00 37800.00 0.000 5 0.000 0 0
cu2312c68000 402 0.000 5 0.000 5 33670.00 33670.00 0.000 5 0.000 0 0
cu2312c69000 162 0.000 5 0.000 5 29970.00 29970.00 0.000 5 0.000 0 0
cu2312c70000 54 0.000 5 0.000 5 26930.00 26930.00 0.000 5 0.000 0 0
cu2312c71000 14 0.000 5 0.000 5 24230.00 24230.00 0.000 5 0.000 0 0
cu2312c72000 2 0.000 5 0.000 5 21670.00 21670.00 0.000 5 0.000 0 0
cu2312c73000 2 0.000 5 0.000 5 19170.00 19170.00 0.000 5 0.000 0 0
cu2312c74000 2 0.000 5 0.000 5 16815.00 16815.00 0.000 5 0.000 0 0
cu2312c75000 2 0.000 5 0.000 5 16815.00 16815.00 0.000 5 0.000 0 0
cu2312c76000 2 0.000 5 0.000 5 16815.00 16815.00 0.000 5 0.000 0 0
cu2312c77000 2 0.000 5 0.000 5 16815.00 16815.00 0.000 5 0.000 0 0
cu2312p56000 2 0.000 5 0.000 5 16815.00 16815.00 0.000 5 0.000 0 0
cu2312p57000 2 0.000 5 0.000 5 16815.00 16815.00 0.000 5 0.000 0 0
cu2312p58000 2 0.000 5 0.000 5 16815.00 16815.00 0.000 5 0.000 0 0
cu2312p59000 2 0.000 5 0.000 5 16815.00 16815.00 0.000 5 0.000 0 0
cu2312p60000 2 0.000 5 0.000 5 16815.00 16815.00 0.000 5 0.000 0 0
cu2312p61000 2 0.000 5 0.000 5 18070.00 18070.00 0.000 5 0.000 0 0
cu2312p62000 2 0.000 5 0.000 5 20570.00 20570.00 0.000 5 0.000 0 0
cu2312p63000 4 0.000 5 0.000 5 23080.00 23080.00 0.000 5 0.000 0 0
cu2312p64000 24 0.000 5 0.000 5 25680.00 25680.00 0.000 5 0.000 0 0
cu2312p65000 90 0.000 5 0.000 5 28510.00 28510.00 0.000 5 0.000 0 0
cu2312p66000 266 0.000 5 0.000 5 31890.00 31890.00 0.000 5 0.000 0 0
cu2312p67000 618 0.000 5 0.000 5 36150.00 36150.00 0.000 5 0.000 0 0
cu2312p68000 1182 0.000 5 0.000 5 39520.00 39520.00 0.000 5 0.000 0 0
cu2312p69000 1942 0.000 5 0.000 5 43320.00 43320.00 0.000 5 0.000 0 0
cu2312p70000 2832 0.000 5 0.000 5 47770.00 47770.00 0.000 5 0.000 0 0
cu2312p71000 3792 0.000 5 0.000 5 52570.00 52570.00 0.000 5 0.000 0 0
cu2312p72000 4782 0.000 5 0.000 5 57520.00 57520.00 0.000 5 0.000 0 0
cu2312p73000 5780 0.000 5 0.000 5 62510.00 62510.00 0.000 5 0.000 0 0
cu2312p74000 6780 0.000 5 0.000 5 67510.00 67510.00 0.000 5 0.000 0 0
cu2312p75000 7780 0.000 5 0.000 5 72510.00 72510.00 0.000 5 0.000 0 0
cu2312p76000 8780 0.000 5 0.000 5 77510.00 77510.00 0.000 5 0.000 0 0
cu2312p77000 9780 0.000 5 0.000 5 82510.00 82510.00 0.000 5 0.000 0 0
cu2401c58000 9070 0.000 5 0.000 5 72178.00 68824.50 0.000 5 0.000 0 0
cu2401c59000 8070 0.000 5 0.000 5 67178.00 63824.50 0.000 5 0.000 0 0
cu2401c60000 7072 0.000 5 0.000 5 62188.00 58834.50 0.000 5 0.000 0 0
cu2401c61000 6084 0.000 5 0.000 5 57248.00 53894.50 0.000 5 0.000 0 0
cu2401c62000 5114 0.000 5 0.000 5 52398.00 49044.50 0.000 5 0.000 0 0
cu2401c63000 4180 0.000 5 0.000 5 47728.00 44374.50 0.000 5 0.000 0 0
cu2401c64000 3302 0.000 5 0.000 5 43338.00 39984.50 0.000 5 0.000 0 0
cu2401c65000 2506 0.000 5 0.000 5 39358.00 36004.50 0.000 5 0.000 0 0
cu2401c66000 1820 0.000 5 0.000 5 35928.00 32574.50 0.000 5 0.000 0 0
cu2401c67000 1254 0.000 5 0.000 5 33098.00 29744.50 0.000 5 0.000 0 0
cu2401c68000 818 0.000 5 0.000 5 28593.00 25239.50 0.000 5 0.000 0 0
cu2401c69000 506 0.000 5 0.000 5 24533.00 21179.50 0.000 5 0.000 0 0
cu2401c70000 292 0.000 5 0.000 5 20963.00 17609.50 0.000 5 0.000 0 0
cu2401c71000 158 0.000 5 0.000 5 17793.00 14439.50 0.000 5 0.000 0 0
cu2401c72000 80 0.000 5 0.000 5 14903.00 12137.25 0.000 5 0.000 0 0
cu2401c73000 38 0.000 5 0.000 5 13604.00 11927.25 0.000 5 0.000 0 0
cu2401c74000 16 0.000 5 0.000 5 13494.00 11817.25 0.000 5 0.000 0 0
cu2401c75000 6 0.000 5 0.000 5 13444.00 11767.25 0.000 5 0.000 0 0
cu2401c76000 2 0.000 5 0.000 5 13424.00 11747.25 0.000 5 0.000 0 0
cu2401c77000 2 0.000 5 0.000 5 13424.00 11747.25 0.000 5 0.000 0 0
cu2401p58000 2 0.000 5 0.000 5 13424.00 11747.25 0.000 5 0.000 0 0
cu2401p59000 2 0.000 5 0.000 5 13424.00 11747.25 0.000 5 0.000 0 0
cu2401p60000 6 0.000 5 0.000 5 13444.00 11767.25 0.000 5 0.000 0 0
cu2401p61000 18 0.000 5 0.000 5 13504.00 11827.25 0.000 5 0.000 0 0
cu2401p62000 50 0.000 5 0.000 5 14403.00 11987.25 0.000 5 0.000 0 0
cu2401p63000 114 0.000 5 0.000 5 17223.00 13869.50 0.000 5 0.000 0 0
cu2401p64000 236 0.000 5 0.000 5 20333.00 16979.50 0.000 5 0.000 0 0
cu2401p65000 438 0.000 5 0.000 5 23843.00 20489.50 0.000 5 0.000 0 0
cu2401p66000 750 0.000 5 0.000 5 27903.00 24549.50 0.000 5 0.000 0 0
cu2401p67000 1184 0.000 5 0.000 5 32573.00 29219.50 0.000 5 0.000 0 0
cu2401p68000 1746 0.000 5 0.000 5 35558.00 32204.50 0.000 5 0.000 0 0
cu2401p69000 2432 0.000 5 0.000 5 38988.00 35634.50 0.000 5 0.000 0 0
cu2401p70000 3218 0.000 5 0.000 5 42918.00 39564.50 0.000 5 0.000 0 0
cu2401p71000 4084 0.000 5 0.000 5 47248.00 43894.50 0.000 5 0.000 0 0
cu2401p72000 5004 0.000 5 0.000 5 51848.00 48494.50 0.000 5 0.000 0 0
cu2401p73000 5962 0.000 5 0.000 5 56638.00 53284.50 0.000 5 0.000 0 0
cu2401p74000 6942 0.000 5 0.000 5 61538.00 58184.50 0.000 5 0.000 0 0
cu2401p75000 7932 0.000 5 0.000 5 66488.00 63134.50 0.000 5 0.000 0 0
cu2401p76000 8930 0.000 5 0.000 5 71478.00 68124.50 0.000 5 0.000 0 0
cu2401p77000 9930 0.000 5 0.000 5 76478.00 73124.50 0.000 5 0.000 0 0
cu2402c58000 8984 0.000 5 0.000 5 71712.00 68363.00 0.000 5 0.000 0 0
cu2402c59000 7998 0.000 5 0.000 5 66782.00 63433.00 0.000 5 0.000 0 0
cu2402c60000 7028 0.000 5 0.000 5 61932.00 58583.00 0.000 5 0.000 0 0
cu2402c61000 6082 0.000 5 0.000 5 57202.00 53853.00 0.000 5 0.000 0 0
cu2402c62000 5172 0.000 5 0.000 5 52652.00 49303.00 0.000 5 0.000 0 0
cu2402c63000 4312 0.000 5 0.000 5 48352.00 45003.00 0.000 5 0.000 0 0
cu2402c64000 3518 0.000 5 0.000 5 44382.00 41033.00 0.000 5 0.000 0 0
cu2402c65000 2804 0.000 5 0.000 5 40812.00 37463.00 0.000 5 0.000 0 0
cu2402c66000 2176 0.000 5 0.000 5 37672.00 34323.00 0.000 5 0.000 0 0
cu2402c67000 1640 0.000 5 0.000 5 34942.00 31593.00 0.000 5 0.000 0 0
cu2402c68000 1206 0.000 5 0.000 5 30272.00 26923.00 0.000 5 0.000 0 0
cu2402c69000 860 0.000 5 0.000 5 26042.00 22693.00 0.000 5 0.000 0 0
cu2402c70000 592 0.000 5 0.000 5 22202.00 18853.00 0.000 5 0.000 0 0
cu2402c71000 398 0.000 5 0.000 5 18732.00 15383.00 0.000 5 0.000 0 0
cu2402c72000 258 0.000 5 0.000 5 15532.00 13011.50 0.000 5 0.000 0 0
cu2402c73000 162 0.000 5 0.000 5 14206.00 12531.50 0.000 5 0.000 0 0
cu2402c74000 98 0.000 5 0.000 5 13886.00 12211.50 0.000 5 0.000 0 0
cu2402c75000 58 0.000 5 0.000 5 13686.00 12011.50 0.000 5 0.000 0 0
cu2402c76000 32 0.000 5 0.000 5 13556.00 11881.50 0.000 5 0.000 0 0
cu2402p58000 12 0.000 5 0.000 5 13456.00 11781.50 0.000 5 0.000 0 0
cu2402p59000 28 0.000 5 0.000 5 13536.00 11861.50 0.000 5 0.000 0 0
cu2402p60000 58 0.000 5 0.000 5 13686.00 12011.50 0.000 5 0.000 0 0
cu2402p61000 112 0.000 5 0.000 5 13956.00 12281.50 0.000 5 0.000 0 0
cu2402p62000 202 0.000 5 0.000 5 15352.00 12731.50 0.000 5 0.000 0 0
cu2402p63000 340 0.000 5 0.000 5 18542.00 15193.00 0.000 5 0.000 0 0
cu2402p64000 546 0.000 5 0.000 5 22072.00 18723.00 0.000 5 0.000 0 0
cu2402p65000 828 0.000 5 0.000 5 25982.00 22633.00 0.000 5 0.000 0 0
cu2402p66000 1198 0.000 5 0.000 5 30332.00 26983.00 0.000 5 0.000 0 0
cu2402p67000 1660 0.000 5 0.000 5 35092.00 31743.00 0.000 5 0.000 0 0
cu2402p68000 2224 0.000 5 0.000 5 37912.00 34563.00 0.000 5 0.000 0 0
cu2402p69000 2876 0.000 5 0.000 5 41172.00 37823.00 0.000 5 0.000 0 0
cu2402p70000 3604 0.000 5 0.000 5 44812.00 41463.00 0.000 5 0.000 0 0
cu2402p71000 4408 0.000 5 0.000 5 48832.00 45483.00 0.000 5 0.000 0 0
cu2402p72000 5268 0.000 5 0.000 5 53132.00 49783.00 0.000 5 0.000 0 0
cu2402p73000 6170 0.000 5 0.000 5 57642.00 54293.00 0.000 5 0.000 0 0
cu2402p74000 7106 0.000 5 0.000 5 62322.00 58973.00 0.000 5 0.000 0 0
cu2402p75000 8066 0.000 5 0.000 5 67122.00 63773.00 0.000 5 0.000 0 0
cu2402p76000 9040 0.000 5 0.000 5 71992.00 68643.00 0.000 5 0.000 0 0
cu2403c58000 9004 0.000 5 0.000 5 71808.00 68459.50 0.000 5 0.000 0 0
cu2403c59000 8044 0.000 5 0.000 5 67008.00 63659.50 0.000 5 0.000 0 0
cu2403c60000 7110 0.000 5 0.000 5 62338.00 58989.50 0.000 5 0.000 0 0
cu2403c61000 6208 0.000 5 0.000 5 57828.00 54479.50 0.000 5 0.000 0 0
cu2403c62000 5348 0.000 5 0.000 5 53528.00 50179.50 0.000 5 0.000 0 0
cu2403c63000 4544 0.000 5 0.000 5 49508.00 46159.50 0.000 5 0.000 0 0
cu2403c64000 3798 0.000 5 0.000 5 45778.00 42429.50 0.000 5 0.000 0 0
cu2403c65000 3126 0.000 5 0.000 5 42418.00 39069.50 0.000 5 0.000 0 0
cu2403c66000 2528 0.000 5 0.000 5 39428.00 36079.50 0.000 5 0.000 0 0
cu2403c67000 2004 0.000 5 0.000 5 36733.00 33384.50 0.000 5 0.000 0 0
cu2403c68000 1566 0.000 5 0.000 5 32043.00 28694.50 0.000 5 0.000 0 0
cu2403c69000 1196 0.000 5 0.000 5 27693.00 24344.50 0.000 5 0.000 0 0
cu2403c70000 896 0.000 5 0.000 5 23693.00 20344.50 0.000 5 0.000 0 0
cu2403c71000 662 0.000 5 0.000 5 20023.00 16674.50 0.000 5 0.000 0 0
cu2403c72000 476 0.000 5 0.000 5 16593.00 14099.75 0.000 5 0.000 0 0
cu2403c73000 336 0.000 5 0.000 5 15074.00 13399.75 0.000 5 0.000 0 0
cu2403c74000 234 0.000 5 0.000 5 14564.00 12889.75 0.000 5 0.000 0 0
cu2403c75000 160 0.000 5 0.000 5 14194.00 12519.75 0.000 5 0.000 0 0
cu2403c76000 106 0.000 5 0.000 5 13924.00 12249.75 0.000 5 0.000 0 0
cu2403p58000 52 0.000 5 0.000 5 13654.00 11979.75 0.000 5 0.000 0 0
cu2403p59000 92 0.000 5 0.000 5 13854.00 12179.75 0.000 5 0.000 0 0
cu2403p60000 158 0.000 5 0.000 5 14184.00 12509.75 0.000 5 0.000 0 0
cu2403p61000 254 0.000 5 0.000 5 14664.00 12989.75 0.000 5 0.000 0 0
cu2403p62000 392 0.000 5 0.000 5 16323.00 13679.75 0.000 5 0.000 0 0
cu2403p63000 586 0.000 5 0.000 5 19793.00 16444.50 0.000 5 0.000 0 0
cu2403p64000 838 0.000 5 0.000 5 23553.00 20204.50 0.000 5 0.000 0 0
cu2403p65000 1162 0.000 5 0.000 5 27673.00 24324.50 0.000 5 0.000 0 0
cu2403p66000 1562 0.000 5 0.000 5 32173.00 28824.50 0.000 5 0.000 0 0
cu2403p67000 2034 0.000 5 0.000 5 36958.00 33609.50 0.000 5 0.000 0 0
cu2403p68000 2592 0.000 5 0.000 5 39748.00 36399.50 0.000 5 0.000 0 0
cu2403p69000 3220 0.000 5 0.000 5 42888.00 39539.50 0.000 5 0.000 0 0
cu2403p70000 3916 0.000 5 0.000 5 46368.00 43019.50 0.000 5 0.000 0 0
cu2403p71000 4680 0.000 5 0.000 5 50188.00 46839.50 0.000 5 0.000 0 0
cu2403p72000 5492 0.000 5 0.000 5 54248.00 50899.50 0.000 5 0.000 0 0
cu2403p73000 6348 0.000 5 0.000 5 58528.00 55179.50 0.000 5 0.000 0 0
cu2403p74000 7246 0.000 5 0.000 5 63018.00 59669.50 0.000 5 0.000 0 0
cu2403p75000 8170 0.000 5 0.000 5 67638.00 64289.50 0.000 5 0.000 0 0
cu2403p76000 9116 0.000 5 0.000 5 72368.00 69019.50 0.000 5 0.000 0 0
cu2404c59000 8110 0.000 5 0.000 5 67338.00 63989.50 0.000 5 0.000 0 0
cu2404c60000 7200 0.000 5 0.000 5 62788.00 59439.50 0.000 5 0.000 0 0
cu2404c61000 6330 0.000 5 0.000 5 58438.00 55089.50 0.000 5 0.000 0 0
cu2404c62000 5504 0.000 5 0.000 5 54308.00 50959.50 0.000 5 0.000 0 0
cu2404c63000 4726 0.000 5 0.000 5 50418.00 47069.50 0.000 5 0.000 0 0
cu2404c64000 4014 0.000 5 0.000 5 46858.00 43509.50 0.000 5 0.000 0 0
cu2404c65000 3364 0.000 5 0.000 5 43608.00 40259.50 0.000 5 0.000 0 0
cu2404c66000 2780 0.000 5 0.000 5 40688.00 37339.50 0.000 5 0.000 0 0
cu2404c67000 2262 0.000 5 0.000 5 38023.00 34674.50 0.000 5 0.000 0 0
cu2404c68000 1822 0.000 5 0.000 5 33323.00 29974.50 0.000 5 0.000 0 0
cu2404c69000 1444 0.000 5 0.000 5 28933.00 25584.50 0.000 5 0.000 0 0
cu2404c70000 1128 0.000 5 0.000 5 24853.00 21504.50 0.000 5 0.000 0 0
cu2404c71000 866 0.000 5 0.000 5 21043.00 17694.50 0.000 5 0.000 0 0
cu2404c72000 656 0.000 5 0.000 5 17493.00 14999.75 0.000 5 0.000 0 0
cu2404c73000 490 0.000 5 0.000 5 15844.00 14169.75 0.000 5 0.000 0 0
cu2404c74000 362 0.000 5 0.000 5 15204.00 13529.75 0.000 5 0.000 0 0
cu2404c75000 262 0.000 5 0.000 5 14704.00 13029.75 0.000 5 0.000 0 0
cu2404p59000 164 0.000 5 0.000 5 14214.00 12539.75 0.000 5 0.000 0 0
cu2404p60000 254 0.000 5 0.000 5 14664.00 12989.75 0.000 5 0.000 0 0
cu2404p61000 382 0.000 5 0.000 5 15304.00 13629.75 0.000 5 0.000 0 0
cu2404p62000 554 0.000 5 0.000 5 17133.00 14489.75 0.000 5 0.000 0 0
cu2404p63000 772 0.000 5 0.000 5 20723.00 17374.50 0.000 5 0.000 0 0
cu2404p64000 1056 0.000 5 0.000 5 24643.00 21294.50 0.000 5 0.000 0 0
cu2404p65000 1402 0.000 5 0.000 5 28873.00 25524.50 0.000 5 0.000 0 0
cu2404p66000 1814 0.000 5 0.000 5 33433.00 30084.50 0.000 5 0.000 0 0
cu2404p67000 2292 0.000 5 0.000 5 38248.00 34899.50 0.000 5 0.000 0 0
cu2404p68000 2848 0.000 5 0.000 5 41028.00 37679.50 0.000 5 0.000 0 0
cu2404p69000 3466 0.000 5 0.000 5 44118.00 40769.50 0.000 5 0.000 0 0
cu2404p70000 4146 0.000 5 0.000 5 47518.00 44169.50 0.000 5 0.000 0 0
cu2404p71000 4880 0.000 5 0.000 5 51188.00 47839.50 0.000 5 0.000 0 0
cu2404p72000 5666 0.000 5 0.000 5 55118.00 51769.50 0.000 5 0.000 0 0
cu2404p73000 6498 0.000 5 0.000 5 59278.00 55929.50 0.000 5 0.000 0 0
cu2404p74000 7366 0.000 5 0.000 5 63618.00 60269.50 0.000 5 0.000 0 0
cu2404p75000 8266 0.000 5 0.000 5 68118.00 64769.50 0.000 5 0.000 0 0
print
export txt
export excel

delayed market data

view more >
30 minutes delayed
contract last chg volume open interest bid ask bid interest ask interest clear open close high low pre-clear
{{item.contractname}} {{item.lastprice | tofixednum1)}} {{item.upperdown | tofixednum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | tofixednum1}} {{item.askprice | tofixednum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | tofixednum1}} {{item.openprice | tofixednum1}} {{item.closeprice | tofixednum1}} {{item.highprice | tofixednum1}} {{item.lowerprice | tofixednum1}} {{item.presettlementprice | tofixednum1}}
print
export txt
export excel

statistics data

  • daily express
  • settlement pra.
shfe options contracts quotation

date:2023-11-13


note:
1. price quotation = rmb yuan/ton for copper.
2. contract size = 5 tons/lot for copper.
3. trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. ch1 = closing price - previous settlement price ch2 = settlement price - previous settlement price.
5. implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. options trading volume and turnover including that of self-trades.
contract code
{{a.instrumentid | translation}}
contract codeopenhighlow closepre
settle
settlech1ch2 volume open
o.i change turnover delta exercise
vol
contract codeopenhighlow closepre
settle
settlech1ch2 volume open
o.i change turnover delta exercise
vol
{{item.instrumentid | translation}} {{item.openprice | tofixednum1}} {{item.highestprice | tofixednum1}} {{item.lowestprice | tofixednum1}} {{item.closeprice | tofixednum1}} {{item.presettlementprice | tofixednum1}} {{item.settlementprice | tofixednum1}} {{item.zd1_chg | tofixednum1 }} {{item.zd2_chg | tofixednum1}} {{item.volume}} {{item.openinterest }} {{item.openinterestchg }} {{item.turnover | tofixednum(2)}} {{item.delta | tofixednum(2)}} {{item.execvolume}}
shfe options contracts quotation

date:2023-11-13


note:
1. price quotation = rmb yuan/ton for copper.
2. contract size = 5 tons/lot for copper.
3. trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. ch1 = closing price - previous settlement price ch2 = settlement price - previous settlement price.
5. implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. options trading volume and turnover including that of self-trades.
contract code open high low close pre
settle
settle ch1 ch2 volume open
o.i change turnover delta exercise
vol
{{item.instrumentid | translation}} {{item.openprice | tofixednum1}} {{item.highestprice | tofixednum1}} {{item.lowestprice | tofixednum1}} {{item.closeprice | tofixednum1}} {{item.presettlementprice | tofixednum1}} {{item.settlementprice | tofixednum1}} {{item.zd1_chg | tofixednum1 }} {{item.zd2_chg | tofixednum1}} {{item.volume}} {{item.openinterest }} {{item.openinterestchg }} {{item.turnover | tofixednum(2)}} {{item.delta | tofixednum(2)}} {{item.execvolume}}
shfe settlement parameter statement

date:2023-11-13


note:
1. this settlement parameter statement is released after the completion of settlement on the very day, the speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the options trading rules of the shanghai futures exchange. data in this table is rounded to two decimal places.
2. unit for options settlement price: rmb yuan/ ton for copper.
3. sp : settlement price.
4. ttfr(‰) : trade transaction fee rate(‰).
5. ttf(r/l) : trade transaction fee(rmb/lot).
6. e/s tfr(‰) : exercise/settle transaction fee rate(‰).
7. e/s tf(r/l) : exercise/settle transaction fee(rmb/lot).
8. stm(r/l) : speculative trading margin(rmb/lot).
9. htm(r/l) : hedging trading margin(rmb/lot).
10. ootfr(‰) : option offset transaction fee rate(‰).
11. ootf(r/l) : option offset transaction fee(rmb/lot).
12. ostfr(‰) : option settlement transaction fee rate(‰).
13. ostf(r/l) : option settlement transaction fee(rmb/lot).
14. drfctp : discount rate for closing-out today’s position.
contract code sp ttfr(‰) ttf(r/l) e/stfr(‰) e/stf(r/l) stm(r/l) htm(r/l) ootfr(‰) ootf(r/l) ostfr(‰) ostf(r/l)
{{item.instrumentid}} {{item.settlementprice | tofixednum1}} {{item.tradefeeratio | precenttofixednum(1000,handlingrate_decimal_number)}} {{item.tradefeeunit | tofixednum(transactionfee_decimal_number)}} {{item.strikefeeratio | precenttofixednum(1000,handlingrate_decimal_number)}} {{item.strikefeeunit | tofixednum(exercisefee_decimal_number)}} {{item.stradeunitmargin | tofixednum(2)}} {{item.htradeunitmargin | tofixednum(tradingmargin_decimal_number)}} {{item.strikefeeratio | tofixednum(handlingrate_decimal_number)}} {{item.strikefeeunit | tofixednum(optionfee_decimal_number)}} {{ item.strikeclosefeeratio | precenttofixednum(1000,handlingrate_decimal_number)}} {{item.strikeclosefeeunit | tofixednum(optionfee_decimal_number)}}
print
export txt
export excel
view all shfe products
网站地图